Email: support@grablab.io
Skype: lorien.name
Github: lorien
← Back to database list

Database of crypto coins from coinmarketcap.com

Database of crypto currencies extracted from coinmarketcap.com. The most interesting data are links to twitter, reddit, forums, official websites and blockchain explorers. Also there is a USD/BTC price history for each currency. Note that any price and capitalization data were actual only at the day of database scraping.

  • Price: 100 USD
  • Objects: 866 coins
  • Update date: Jun 09, 2017
All data were collected from publicly available web sources.

coin

{
  "tags": [
    "Mineable",
    "Currency"
  ],
  "name": "Ethereum",
  "cap_btc": 9002091.0,
  "volume_usd": 484987000.0,
  "website_links": [
    "https://www.ethereum.org/"
  ],
  "_id": "ethereum",
  "announcement_links": [],
  "markets": [
    {
      "pair_name": "ETH/BTC",
      "price_btc": 0.09698,
      "volume_24h_btc": 22274.5,
      "volume_24h_native": 229681.0,
      "price_native": 0.09698,
      "market_id": "poloniex",
      "updated": "Recently",
      "market_name": "Poloniex",
      "volume_24h_usd": 62952200.0,
      "pair_url": "https://poloniex.com/exchange/#btc_eth",
      "volume_percent": 12.98,
      "price_usd": 274.08
    },
    {
      "pair_name": "ETH/USD",
      "price_btc": 0.0972117,
      "volume_24h_btc": 17482.9,
      "volume_24h_native": 179843.0,
      "price_native": 274.74,
      "market_id": "gdax",
      "updated": "Recently",
      "market_name": "GDAX",
      "volume_24h_usd": 49410200.0,
      "pair_url": "https://www.gdax.com/",
      "volume_percent": 10.19,
      "price_usd": 274.74
    },
    {
      "pair_name": "ETH/KRW",
      "price_btc": 0.0991554,
      "volume_24h_btc": 15120.2,
      "volume_24h_native": 152489.0,
      "price_native": 315100.0,
      "market_id": "bithumb",
      "updated": "Recently",
      "market_name": "Bithumb",
      "volume_24h_usd": 42732600.0,
      "pair_url": "https://www.bithumb.com/",
      "volume_percent": 8.81,
      "price_usd": 280.23
    },
    {
      "pair_name": "ETH/KRW",
      "price_btc": 0.0993599,
      "volume_24h_btc": 12070.5,
      "volume_24h_native": 121483.0,
      "price_native": 315750.0,
      "market_id": "coinone",
      "updated": "Recently",
      "market_name": "Coinone",
      "volume_24h_usd": 34113700.0,
      "pair_url": "https://coinone.co.kr/exchange/trade/eth/",
      "volume_percent": 7.03,
      "price_usd": 280.81
    },
    {
      "pair_name": "ETH/EUR",
      "price_btc": 0.0973692,
      "volume_24h_btc": 9451.74,
      "volume_24h_native": 97071.2,
      "price_native": 245.75,
      "market_id": "kraken",
      "updated": "Recently",
      "market_name": "Kraken",
      "volume_24h_usd": 26712600.0,
      "pair_url": "https://www.kraken.com",
      "volume_percent": 5.51,
      "price_usd": 275.19
    },
    {
      "pair_name": "ETH/USD",
      "price_btc": 0.0964403,
      "volume_24h_btc": 6906.98,
      "volume_24h_native": 71619.3,
      "price_native": 272.56,
      "market_id": "bitfinex",
      "updated": "Recently",
      "market_name": "Bitfinex",
      "volume_24h_usd": 19520500.0,
      "pair_url": "https://www.bitfinex.com",
      "volume_percent": 4.02,
      "price_usd": 272.56
    },
    {
      "pair_name": "ETH/LTC",
      "price_btc": 0.0965656,
      "volume_24h_btc": 6573.28,
      "volume_24h_native": 68070.6,
      "price_native": 9.14907,
      "market_id": "xbtce",
      "updated": "Recently",
      "market_name": "xBTCe",
      "volume_24h_usd": 18577400.0,
      "pair_url": "https://www.xbtce.com/ethltc",
      "volume_percent": 3.83,
      "price_usd": 272.91
    },
    {
      "pair_name": "ETH/USD",
      "price_btc": 0.096872,
      "volume_24h_btc": 6517.37,
      "volume_24h_native": 67278.1,
      "price_native": 273.78,
      "market_id": "gemini",
      "updated": "Recently",
      "market_name": "Gemini",
      "volume_24h_usd": 18419400.0,
      "pair_url": "https://gemini.com/",
      "volume_percent": 3.8,
      "price_usd": 273.78
    },
    {
      "pair_name": "ETH/CNY",
      "price_btc": 0.0985832,
      "volume_24h_btc": 5941.11,
      "volume_24h_native": 60264.9,
      "price_native": 1894.0,
      "market_id": "okcoin-cn",
      "updated": "Recently",
      "market_name": "OKCoin.cn",
      "volume_24h_usd": 16790800.0,
      "pair_url": "https://www.okcoin.cn",
      "volume_percent": 3.46,
      "price_usd": 278.62
    },
    {
      "pair_name": "ETH/KRW",
      "price_btc": 0.098762,
      "volume_24h_btc": 5567.25,
      "volume_24h_native": 56370.3,
      "price_native": 313850.0,
      "market_id": "korbit",
      "updated": "Recently",
      "market_name": "Korbit",
      "volume_24h_usd": 15734200.0,
      "pair_url": "https://www.korbit.co.kr/",
      "volume_percent": 3.24,
      "price_usd": 279.12
    },
    {
      "pair_name": "ETH/CNY",
      "price_btc": 0.0986612,
      "volume_24h_btc": 5058.85,
      "volume_24h_native": 51275.0,
      "price_native": 1895.5,
      "market_id": "huobi",
      "updated": "Recently",
      "market_name": "Huobi",
      "volume_24h_usd": 14297300.0,
      "pair_url": "https://www.huobi.com",
      "volume_percent": 2.95,
      "price_usd": 278.84
    },
    {
      "pair_name": "ETH/USD",
      "price_btc": 0.0968265,
      "volume_24h_btc": 4813.39,
      "volume_24h_native": 49711.5,
      "price_native": 273.651,
      "market_id": "kraken",
      "updated": "Recently",
      "market_name": "Kraken",
      "volume_24h_usd": 13603600.0,
      "pair_url": "https://www.kraken.com",
      "volume_percent": 2.8,
      "price_usd": 273.65
    },
    {
      "pair_name": "ETH/BTC",
      "price_btc": 0.0966,
      "volume_24h_btc": 4723.84,
      "volume_24h_native": 48901.0,
      "price_native": 0.0966,
      "market_id": "bittrex",
      "updated": "Recently",
      "market_name": "Bittrex",
      "volume_24h_usd": 13350500.0,
      "pair_url": "https://bittrex.com/Market/Index?MarketName=BTC-ETH",
      "volume_percent": 2.75,
      "price_usd": 273.01
    },
    {
      "pair_name": "ETH/CNY",
      "price_btc": 0.0982188,
      "volume_24h_btc": 4449.25,
      "volume_24h_native": 45299.3,
      "price_native": 1887.0,
      "market_id": "yunbi",
      "updated": "Recently",
      "market_name": "Yunbi",
      "volume_24h_usd": 12574500.0,
      "pair_url": "https://yunbi.com/markets/ethcny",
      "volume_percent": 2.59,
      "price_usd": 277.59
    },
    {
      "pair_name": "ETH/CNY",
      "price_btc": 0.096293,
      "volume_24h_btc": 4285.56,
      "volume_24h_native": 44505.5,
      "price_native": 1850.0,
      "market_id": "chbtc",
      "updated": "Recently",
      "market_name": "CHBTC",
      "volume_24h_usd": 12111900.0,
      "pair_url": "https://www.chbtc.com/eth",
      "volume_percent": 2.5,
      "price_usd": 272.14
    },
    {
      "pair_name": "ETH/CNH",
      "price_btc": 0.0977551,
      "volume_24h_btc": 4271.88,
      "volume_24h_native": 43699.9,
      "price_native": 1878.09,
      "market_id": "xbtce",
      "updated": "Recently",
      "market_name": "xBTCe",
      "volume_24h_usd": 12073200.0,
      "pair_url": "https://www.xbtce.com/ethcnh",
      "volume_percent": 2.49,
      "price_usd": 276.28
    },
    {
      "pair_name": "ETH/BTC",
      "price_btc": 0.096752,
      "volume_24h_btc": 3674.96,
      "volume_24h_native": 37983.3,
      "price_native": 0.096752,
      "market_id": "kraken",
      "updated": "Recently",
      "market_name": "Kraken",
      "volume_24h_usd": 10386200.0,
      "pair_url": "https://www.kraken.com",
      "volume_percent": 2.14,
      "price_usd": 273.44
    },
    {
      "pair_name": "ETH/USDT",
      "price_btc": 0.0965258,
      "volume_24h_btc": 3237.58,
      "volume_24h_native": 33541.1,
      "price_native": 272.745,
      "market_id": "poloniex",
      "updated": "Recently",
      "market_name": "Poloniex",
      "volume_24h_usd": 9150060.0,
      "pair_url": "https://poloniex.com/exchange/#usdt_eth",
      "volume_percent": 1.89,
      "price_usd": 272.8
    },
    {
      "pair_name": "ETH/BTC",
      "price_btc": 0.0967097,
      "volume_24h_btc": 3236.45,
      "volume_24h_native": 33465.6,
      "price_native": 0.0967097,
      "market_id": "livecoin",
      "updated": "Recently",
      "market_name": "Livecoin",
      "volume_24h_usd": 9146870.0,
      "pair_url": "https://www.livecoin.net/",
      "volume_percent": 1.89,
      "price_usd": 273.32
    },
    {
      "pair_name": "ETH/BTC",
      "price_btc": 0.096771,
      "volume_24h_btc": 2523.21,
      "volume_24h_native": 26074.1,
      "price_native": 0.096771,
      "market_id": "bitfinex",
      "updated": "Recently",
      "market_name": "Bitfinex",
      "volume_24h_usd": 7131120.0,
      "pair_url": "https://www.bitfinex.com",
      "volume_percent": 1.47,
      "price_usd": 273.5
    },
    {
      "pair_name": "ETH/BTC",
      "price_btc": 0.0968,
      "volume_24h_btc": 2488.29,
      "volume_24h_native": 25705.5,
      "price_native": 0.0968,
      "market_id": "gemini",
      "updated": "Recently",
      "market_name": "Gemini",
      "volume_24h_usd": 7032420.0,
      "pair_url": "https://gemini.com/",
      "volume_percent": 1.45,
      "price_usd": 273.58
    },
    {
      "pair_name": "ETH/EUR",
      "price_btc": 0.0942985,
      "volume_24h_btc": 2245.73,
      "volume_24h_native": 23815.1,
      "price_native": 238.0,
      "market_id": "xbtce",
      "updated": "Recently",
      "market_name": "xBTCe",
      "volume_24h_usd": 6346880.0,
      "pair_url": "https://www.xbtce.com/etheur",
      "volume_percent": 1.31,
      "price_usd": 266.51
    },
    {
      "pair_name": "ETH/USD",
      "price_btc": 0.0935849,
      "volume_24h_btc": 1733.43,
      "volume_24h_native": 18522.6,
      "price_native": 264.49,
      "market_id": "btc-e",
      "updated": "Recently",
      "market_name": "BTC-E",
      "volume_24h_usd": 4899040.0,
      "pair_url": "https://btc-e.com/eth_usd",
      "volume_percent": 1.01,
      "price_usd": 264.49
    },
    {
      "pair_name": "ETH/BTC",
      "price_btc": 0.0970766,
      "volume_24h_btc": 1625.92,
      "volume_24h_native": 16748.9,
      "price_native": 0.0970766,
      "market_id": "yobit",
      "updated": "Recently",
      "market_name": "YoBit",
      "volume_24h_usd": 4595190.0,
      "pair_url": "https://yobit.net/en/trade/ETH/BTC",
      "volume_percent": 0.95,
      "price_usd": 274.36
    },
    {
      "pair_name": "ETH/BTC",
      "price_btc": 0.0978,
      "volume_24h_btc": 1538.45,
      "volume_24h_native": 15730.6,
      "price_native": 0.0978,
      "market_id": "gatecoin",
      "updated": "Recently",
      "market_name": "Gatecoin",
      "volume_24h_usd": 4347970.0,
      "pair_url": "https://www.gatecoin.com/",
      "volume_percent": 0.9,
      "price_usd": 276.4
    },
    {
      "pair_name": "ETH/BTC",
      "price_btc": 0.096899,
      "volume_24h_btc": 1054.69,
      "volume_24h_native": 10884.4,
      "price_native": 0.096899,
      "market_id": "hitbtc",
      "updated": "Recently",
      "market_name": "HitBTC",
      "volume_24h_usd": 2980770.0,
      "pair_url": "https://hitbtc.com/exchange/ETH-to-BTC",
      "volume_percent": 0.61,
      "price_usd": 273.86
    },
    {
      "pair_name": "ETH/BTC",
      "price_btc": 0.09699,
      "volume_24h_btc": 928.04,
      "volume_24h_native": 9568.41,
      "price_native": 0.09699,
      "market_id": "gdax",
      "updated": "Recently",
      "market_name": "GDAX",
      "volume_24h_usd": 2622830.0,
      "pair_url": "https://www.gdax.com/",
      "volume_percent": 0.54,
      "price_usd": 274.11
    },
    {
      "pair_name": "ETH/CNY",
      "price_btc": 0.0986925,
      "volume_24h_btc": 867.091,
      "volume_24h_native": 8785.79,
      "price_native": 1896.1,
      "market_id": "bter",
      "updated": "Recently",
      "market_name": "BTER",
      "volume_24h_usd": 2450580.0,
      "pair_url": "https://bter.com/trade/eth_cny",
      "volume_percent": 0.51,
      "price_usd": 278.93
    },
    {
      "pair_name": "ETH/BTC",
      "price_btc": 0.09654,
      "volume_24h_btc": 717.424,
      "volume_24h_native": 7431.36,
      "price_native": 0.09654,
      "market_id": "btc-e",
      "updated": "Recently",
      "market_name": "BTC-E",
      "volume_24h_usd": 2027590.0,
      "pair_url": "https://btc-e.com/eth_btc",
      "volume_percent": 0.42,
      "price_usd": 272.84
    },
    {
      "pair_name": "ETH/USD",
      "price_btc": 0.0990286,
      "volume_24h_btc": 640.046,
      "volume_24h_native": 6463.25,
      "price_native": 279.875,
      "market_id": "cex-io",
      "updated": "Recently",
      "market_name": "CEX.IO",
      "volume_24h_usd": 1808900.0,
      "pair_url": "https://cex.io/#ETH-USD",
      "volume_percent": 0.37,
      "price_usd": 279.88
    },
    {
      "pair_name": "ETH/USD",
      "price_btc": 0.094473,
      "volume_24h_btc": 460.839,
      "volume_24h_native": 4878.0,
      "price_native": 267.0,
      "market_id": "xbtce",
      "updated": "Recently",
      "market_name": "xBTCe",
      "volume_24h_usd": 1302430.0,
      "pair_url": "https://www.xbtce.com/ethusd",
      "volume_percent": 0.27,
      "price_usd": 267.0
    },
    {
      "pair_name": "ETH/CAD",
      "price_btc": 0.0995273,
      "volume_24h_btc": 458.987,
      "volume_24h_native": 4611.67,
      "price_native": 378.0,
      "market_id": "quadrigacx",
      "updated": "Recently",
      "market_name": "QuadrigaCX",
      "volume_24h_usd": 1297190.0,
      "pair_url": "https://www.quadrigacx.com/market/eth/cad",
      "volume_percent": 0.27,
      "price_usd": 281.29
    },
    {
      "pair_name": "ETH/AUD",
      "price_btc": 0.0990088,
      "volume_24h_btc": 452.85,
      "volume_24h_native": 4573.84,
      "price_native": 371.44,
      "market_id": "btc-markets",
      "updated": "Recently",
      "market_name": "BTC Markets",
      "volume_24h_usd": 1279850.0,
      "pair_url": "https://btcmarkets.net/",
      "volume_percent": 0.26,
      "price_usd": 279.82
    },
    {
      "pair_name": "ETH/BTC",
      "price_btc": 0.09699,
      "volume_24h_btc": 435.61,
      "volume_24h_native": 4491.29,
      "price_native": 0.09699,
      "market_id": "bitflyer",
      "updated": "Recently",
      "market_name": "bitFlyer",
      "volume_24h_usd": 1231120.0,
      "pair_url": "https://bitflyer.jp/",
      "volume_percent": 0.25,
      "price_usd": 274.11
    },
    {
      "pair_name": "ETH/CNY",
      "price_btc": 0.0982709,
      "volume_24h_btc": 353.518,
      "volume_24h_native": 3597.38,
      "price_native": 1888.0,
      "market_id": "yuanbao",
      "updated": "Recently",
      "market_name": "Yuanbao",
      "volume_24h_usd": 999113.0,
      "pair_url": "https://www.yuanbao.com/trade/eth2cny",
      "volume_percent": 0.21,
      "price_usd": 277.73
    },
    {
      "pair_name": "GNT/ETH",
      "price_btc": 0.096222,
      "volume_24h_btc": 351.37,
      "volume_24h_native": 3629.88,
      "price_native": 0.00199233,
      "market_id": "poloniex",
      "updated": "Recently",
      "market_name": "Poloniex",
      "volume_24h_usd": 993044.0,
      "pair_url": "https://poloniex.com/exchange/#eth_gnt",
      "volume_percent": 0.2,
      "price_usd": 271.94
    },
    {
      "pair_name": "LSK/ETH",
      "price_btc": 0.11287,
      "volume_24h_btc": 309.044,
      "volume_24h_native": 3192.62,
      "price_native": 0.0123145,
      "market_id": "poloniex",
      "updated": "Recently",
      "market_name": "Poloniex",
      "volume_24h_usd": 873421.0,
      "pair_url": "https://poloniex.com/exchange/#eth_lsk",
      "volume_percent": 0.18,
      "price_usd": 319.0
    },
    {
      "pair_name": "STEEM/ETH",
      "price_btc": 0.0957211,
      "volume_24h_btc": 293.848,
      "volume_24h_native": 3035.63,
      "price_native": 0.00951917,
      "market_id": "poloniex",
      "updated": "Recently",
      "market_name": "Poloniex",
      "volume_24h_usd": 830473.0,
      "pair_url": "https://poloniex.com/exchange/#eth_steem",
      "volume_percent": 0.17,
      "price_usd": 270.53
    },
    {
      "pair_name": "ETC/ETH",
      "price_btc": 0.0958103,
      "volume_24h_btc": 283.074,
      "volume_24h_native": 2924.33,
      "price_native": 0.0637237,
      "market_id": "poloniex",
      "updated": "Recently",
      "market_name": "Poloniex",
      "volume_24h_usd": 800024.0,
      "pair_url": "https://poloniex.com/exchange/#eth_etc",
      "volume_percent": 0.16,
      "price_usd": 270.78
    },
    {
      "pair_name": "ETH/THB",
      "price_btc": 0.0949632,
      "volume_24h_btc": 264.53,
      "volume_24h_native": 2785.61,
      "price_native": 9140.0,
      "market_id": "bx-thailand",
      "updated": "Recently",
      "market_name": "BX Thailand",
      "volume_24h_usd": 747617.0,
      "pair_url": "https://bx.in.th/THB/ETH/",
      "volume_percent": 0.15,
      "price_usd": 268.38
    },
    {
      "pair_name": "ETH/BTC",
      "price_btc": 0.0962632,
      "volume_24h_btc": 261.435,
      "volume_24h_native": 2715.83,
      "price_native": 0.0962632,
      "market_id": "cex-io",
      "updated": "Recently",
      "market_name": "CEX.IO",
      "volume_24h_usd": 738869.0,
      "pair_url": "https://cex.io/#ETH-BTC",
      "volume_percent": 0.15,
      "price_usd": 272.06
    },
    {
      "pair_name": "ETH/MXN",
      "price_btc": 0.0994675,
      "volume_24h_btc": 244.708,
      "volume_24h_native": 2460.19,
      "price_native": 5098.94,
      "market_id": "bitso",
      "updated": "Recently",
      "market_name": "Bitso",
      "volume_24h_usd": 691596.0,
      "pair_url": "https://bitso.com/trade/market/eth/mxn",
      "volume_percent": 0.14,
      "price_usd": 281.12
    },
    {
      "pair_name": "XRP/ETH",
      "price_btc": 0.0934868,
      "volume_24h_btc": 233.121,
      "volume_24h_native": 2408.29,
      "price_native": 0.00108374,
      "market_id": "gatehub",
      "updated": "Recently",
      "market_name": "Gatehub",
      "volume_24h_usd": 658847.0,
      "pair_url": "https://www.gatehub.net/",
      "volume_percent": 0.14,
      "price_usd": 264.21
    },
    {
      "pair_name": "ETH/EUR",
      "price_btc": 0.0978843,
      "volume_24h_btc": 230.524,
      "volume_24h_native": 2355.07,
      "price_native": 247.05,
      "market_id": "gdax",
      "updated": "Recently",
      "market_name": "GDAX",
      "volume_24h_usd": 651509.0,
      "pair_url": "https://www.gdax.com/",
      "volume_percent": 0.13,
      "price_usd": 276.64
    },
    {
      "pair_name": "SNGLS/ETH",
      "price_btc": 0.0973556,
      "volume_24h_btc": 213.365,
      "volume_24h_native": 2204.2,
      "price_native": 0.00103035,
      "market_id": "bittrex",
      "updated": "Recently",
      "market_name": "Bittrex",
      "volume_24h_usd": 603013.0,
      "pair_url": "https://bittrex.com/Market/Index?MarketName=ETH-SNGLS",
      "volume_percent": 0.12,
      "price_usd": 275.15
    },
    {
      "pair_name": "ETH/BTC",
      "price_btc": 0.096773,
      "volume_24h_btc": 210.487,
      "volume_24h_native": 2175.06,
      "price_native": 0.096773,
      "market_id": "exmo",
      "updated": "Recently",
      "market_name": "Exmo",
      "volume_24h_usd": 594878.0,
      "pair_url": "https://exmo.com/",
      "volume_percent": 0.12,
      "price_usd": 273.5
    },
    {
      "pair_name": "ZEC/ETH",
      "price_btc": 0.0953665,
      "volume_24h_btc": 203.43,
      "volume_24h_native": 2101.56,
      "price_native": 1.01707,
      "market_id": "poloniex",
      "updated": "Recently",
      "market_name": "Poloniex",
      "volume_24h_usd": 574936.0,
      "pair_url": "https://poloniex.com/exchange/#eth_zec",
      "volume_percent": 0.12,
      "price_usd": 269.52
    },
    {
      "pair_name": "BAT/ETH",
      "price_btc": 0.0975517,
      "volume_24h_btc": 198.439,
      "volume_24h_native": 2050.0,
      "price_native": 0.00083211,
      "market_id": "liqui",
      "updated": "Recently",
      "market_name": "Liqui",
      "volume_24h_usd": 560830.0,
      "pair_url": "https://liqui.io/#/exchange/BAT_ETH",
      "volume_percent": 0.12,
      "price_usd": 275.7
    },
    {
      "pair_name": "ETH/EUR",
      "price_btc": 0.0971473,
      "volume_24h_btc": 194.579,
      "volume_24h_native": 2002.93,
      "price_native": 245.19,
      "market_id": "therocktrading",
      "updated": "Recently",
      "market_name": "The Rock Trading",
      "volume_24h_usd": 549921.0,
      "pair_url": "https://therocktrading.com/en/offers/ETHEUR",
      "volume_percent": 0.11,
      "price_usd": 274.56
    },
    {
      "pair_name": "ETH/LTC",
      "price_btc": 0.096264,
      "volume_24h_btc": 184.974,
      "volume_24h_native": 1921.53,
      "price_native": 9.1205,
      "market_id": "btc-e",
      "updated": "Recently",
      "market_name": "BTC-E",
      "volume_24h_usd": 522774.0,
      "pair_url": "https://btc-e.com/eth_ltc",
      "volume_percent": 0.11,
      "price_usd": 272.06
    },
    {
      "pair_name": "ETH/PLN",
      "price_btc": 0.101946,
      "volume_24h_btc": 178.893,
      "volume_24h_native": 1754.79,
      "price_native": 1076.98,
      "market_id": "bitbay",
      "updated": "Recently",
      "market_name": "BitBay",
      "volume_24h_usd": 505587.0,
      "pair_url": "https://bitbay.net",
      "volume_percent": 0.1,
      "price_usd": 288.12
    },
    {
      "pair_name": "ETH/GBP",
      "price_btc": 0.0991705,
      "volume_24h_btc": 150.933,
      "volume_24h_native": 1521.95,
      "price_native": 220.0,
      "market_id": "kraken",
      "updated": "Recently",
      "market_name": "Kraken",
      "volume_24h_usd": 426567.0,
      "pair_url": "https://www.kraken.com",
      "volume_percent": 0.09,
      "price_usd": 280.28
    },
    {
      "pair_name": "DGD/ETH",
      "price_btc": 0.0958068,
      "volume_24h_btc": 146.823,
      "volume_24h_native": 1516.77,
      "price_native": 0.32777,
      "market_id": "bittrex",
      "updated": "Recently",
      "market_name": "Bittrex",
      "volume_24h_usd": 414952.0,
      "pair_url": "https://bittrex.com/Market/Index?MarketName=ETH-DGD",
      "volume_percent": 0.09,
      "price_usd": 270.77
    },
    {
      "pair_name": "ICN/ETH",
      "price_btc": 0.0964259,
      "volume_24h_btc": 140.067,
      "volume_24h_native": 1446.99,
      "price_native": 0.00734,
      "market_id": "kraken",
      "updated": "Recently",
      "market_name": "Kraken",
      "volume_24h_usd": 395859.0,
      "pair_url": "https://www.kraken.com",
      "volume_percent": 0.08,
      "price_usd": 272.52
    },
    {
      "pair_name": "ETC/ETH",
      "price_btc": 0.097071,
      "volume_24h_btc": 130.576,
      "volume_24h_native": 1348.93,
      "price_native": 0.0628961,
      "market_id": "kraken",
      "updated": "Recently",
      "market_name": "Kraken",
      "volume_24h_usd": 369035.0,
      "pair_url": "https://www.kraken.com",
      "volume_percent": 0.08,
      "price_usd": 274.34
    },
    {
      "pair_name": "ETH/USDT",
      "price_btc": 0.0937848,
      "volume_24h_btc": 103.624,
      "volume_24h_native": 1104.91,
      "price_native": 265.0,
      "market_id": "liqui",
      "updated": "Recently",
      "market_name": "Liqui",
      "volume_24h_usd": 292863.0,
      "pair_url": "https://liqui.io/#/exchange/ETH_USDT",
      "volume_percent": 0.06,
      "price_usd": 265.06
    },
    {
      "pair_name": "ETH/USD",
      "price_btc": 0.0938465,
      "volume_24h_btc": 102.642,
      "volume_24h_native": 1093.73,
      "price_native": 265.229,
      "market_id": "exmo",
      "updated": "Recently",
      "market_name": "Exmo",
      "volume_24h_usd": 290088.0,
      "pair_url": "https://exmo.com/",
      "volume_percent": 0.06,
      "price_usd": 265.23
    },
    {
      "pair_name": "BAT/ETH",
      "price_btc": 0.0974475,
      "volume_24h_btc": 99.6542,
      "volume_24h_native": 1029.49,
      "price_native": 0.000833,
      "market_id": "bittrex",
      "updated": "Recently",
      "market_name": "Bittrex",
      "volume_24h_usd": 281643.0,
      "pair_url": "https://bittrex.com/Market/Index?MarketName=ETH-BAT",
      "volume_percent": 0.06,
      "price_usd": 275.41
    },
    {
      "pair_name": "ETH/BTC",
      "price_btc": 0.0957901,
      "volume_24h_btc": 99.2345,
      "volume_24h_native": 1035.96,
      "price_native": 0.0957901,
      "market_id": "liqui",
      "updated": "Recently",
      "market_name": "Liqui",
      "volume_24h_usd": 280457.0,
      "pair_url": "https://liqui.io/#/exchange/ETH_BTC",
      "volume_percent": 0.06,
      "price_usd": 270.72
    },
    {
      "pair_name": "ETH/INR",
      "price_btc": 0.104412,
      "volume_24h_btc": 96.5815,
      "volume_24h_native": 925.0,
      "price_native": 18995.0,
      "market_id": "ethexindia",
      "updated": "Recently",
      "market_name": "ETHEXIndia",
      "volume_24h_usd": 272959.0,
      "pair_url": "https://ethexindia.com/live-market/",
      "volume_percent": 0.06,
      "price_usd": 295.09
    },
    {
      "pair_name": "ETH/BTC",
      "price_btc": 0.0963,
      "volume_24h_btc": 95.8082,
      "volume_24h_native": 994.893,
      "price_native": 0.0963,
      "market_id": "bitcoin-indonesia",
      "updated": "Recently",
      "market_name": "Bitcoin Indonesia",
      "volume_24h_usd": 270774.0,
      "pair_url": "https://www.bitcoin.co.id",
      "volume_percent": 0.06,
      "price_usd": 272.16
    },
    {
      "pair_name": "REP/ETH",
      "price_btc": 0.0978691,
      "volume_24h_btc": 91.8528,
      "volume_24h_native": 948.897,
      "price_native": 0.12531,
      "market_id": "kraken",
      "updated": "Recently",
      "market_name": "Kraken",
      "volume_24h_usd": 259595.0,
      "pair_url": "https://www.kraken.com",
      "volume_percent": 0.05,
      "price_usd": 276.6
    },
    {
      "pair_name": "ETH/EUR",
      "price_btc": 0.0932961,
      "volume_24h_btc": 89.7223,
      "volume_24h_native": 961.694,
      "price_native": 235.47,
      "market_id": "gatecoin",
      "updated": "Recently",
      "market_name": "Gatecoin",
      "volume_24h_usd": 253574.0,
      "pair_url": "https://www.gatecoin.com/",
      "volume_percent": 0.05,
      "price_usd": 263.67
    },
    {
      "pair_name": "MLN/ETH",
      "price_btc": 0.097806,
      "volume_24h_btc": 86.858,
      "volume_24h_native": 897.298,
      "price_native": 0.4143,
      "market_id": "kraken",
      "updated": "Recently",
      "market_name": "Kraken",
      "volume_24h_usd": 245478.0,
      "pair_url": "https://www.kraken.com",
      "volume_percent": 0.05,
      "price_usd": 276.42
    },
    {
      "pair_name": "ETH/LKK",
      "price_btc": 0.0985322,
      "volume_24h_btc": 74.9565,
      "volume_24h_native": 760.732,
      "price_native": 745.036,
      "market_id": "lykke-exchange",
      "updated": "Recently",
      "market_name": "Lykke Exchange",
      "volume_24h_usd": 211842.0,
      "pair_url": "",
      "volume_percent": 0.04,
      "price_usd": 278.47
    },
    {
      "pair_name": "VERI/ETH",
      "price_btc": 0.0958783,
      "volume_24h_btc": 68.6886,
      "volume_24h_native": 709.597,
      "price_native": 0.222222,
      "market_id": "etherdelta",
      "updated": "1 hour ago",
      "market_name": "EtherDelta",
      "volume_24h_usd": 194128.0,
      "pair_url": "https://etherdelta.github.io/#0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374-ETH",
      "volume_percent": 0.0,
      "price_usd": 270.97
    },
    {
      "pair_name": "ETH/BTC",
      "price_btc": 0.09727,
      "volume_24h_btc": 63.0853,
      "volume_24h_native": 648.559,
      "price_native": 0.09727,
      "market_id": "lykke-exchange",
      "updated": "Recently",
      "market_name": "Lykke Exchange",
      "volume_24h_usd": 178292.0,
      "pair_url": "",
      "volume_percent": 0.04,
      "price_usd": 274.9
    },
    {
      "pair_name": "TKN/ETH",
      "price_btc": 0.0978061,
      "volume_24h_btc": 63.0524,
      "volume_24h_native": 651.371,
      "price_native": 0.0033051,
      "market_id": "bittrex",
      "updated": "Recently",
      "market_name": "Bittrex",
      "volume_24h_usd": 178199.0,
      "pair_url": "https://bittrex.com/Market/Index?MarketName=ETH-TKN",
      "volume_percent": 0.04,
      "price_usd": 276.42
    },
    {
      "pair_name": "ETH/CAD",
      "price_btc": 0.0993638,
      "volume_24h_btc": 62.0144,
      "volume_24h_native": 624.114,
      "price_native": 377.379,
      "market_id": "kraken",
      "updated": "Recently",
      "market_name": "Kraken",
      "volume_24h_usd": 175265.0,
      "pair_url": "https://www.kraken.com",
      "volume_percent": 0.04,
      "price_usd": 280.82
    },
    {
      "pair_name": "ICN/ETH",
      "price_btc": 0.0972577,
      "volume_24h_btc": 58.9374,
      "volume_24h_native": 608.861,
      "price_native": 0.00727723,
      "market_id": "liqui",
      "updated": "Recently",
      "market_name": "Liqui",
      "volume_24h_usd": 166569.0,
      "pair_url": "https://liqui.io/#/exchange/ICN_ETH",
      "volume_percent": 0.03,
      "price_usd": 274.87
    },
    {
      "pair_name": "ETH/USD",
      "price_btc": 0.0964523,
      "volume_24h_btc": 58.9168,
      "volume_24h_native": 610.838,
      "price_native": 272.594,
      "market_id": "usd-x",
      "updated": "Recently",
      "market_name": "USD X",
      "volume_24h_usd": 166511.0,
      "pair_url": "https://www.usd-x.com/market/ETH/USD",
      "volume_percent": 0.03,
      "price_usd": 272.59
    },
    {
      "pair_name": "ETH/USDT",
      "price_btc": 0.0970761,
      "volume_24h_btc": 58.3709,
      "volume_24h_native": 601.29,
      "price_native": 274.3,
      "market_id": "bittrex",
      "updated": "Recently",
      "market_name": "Bittrex",
      "volume_24h_usd": 164968.0,
      "pair_url": "https://bittrex.com/Market/Index?MarketName=USDT-ETH",
      "volume_percent": 0.03,
      "price_usd": 274.36
    },
    {
      "pair_name": "ETH/USD",
      "price_btc": 0.0973037,
      "volume_24h_btc": 58.1544,
      "volume_24h_native": 597.659,
      "price_native": 275.0,
      "market_id": "livecoin",
      "updated": "Recently",
      "market_name": "Livecoin",
      "volume_24h_usd": 164356.0,
      "pair_url": "https://www.livecoin.net/",
      "volume_percent": 0.03,
      "price_usd": 275.0
    },
    {
      "pair_name": "ETH/RUR",
      "price_btc": 0.0946019,
      "volume_24h_btc": 56.7062,
      "volume_24h_native": 599.42,
      "price_native": 15231.9,
      "market_id": "btc-e",
      "updated": "Recently",
      "market_name": "BTC-E",
      "volume_24h_usd": 160263.0,
      "pair_url": "https://btc-e.com/eth_rur",
      "volume_percent": 0.03,
      "price_usd": 267.36
    },
    {
      "pair_name": "ANT/ETH",
      "price_btc": 0.0956095,
      "volume_24h_btc": 53.887,
      "volume_24h_native": 556.687,
      "price_native": 0.0122039,
      "market_id": "liqui",
      "updated": "Recently",
      "market_name": "Liqui",
      "volume_24h_usd": 152296.0,
      "pair_url": "https://liqui.io/#/exchange/ANT_ETH",
      "volume_percent": 0.03,
      "price_usd": 270.21
    },
    {
      "pair_name": "ANT/ETH",
      "price_btc": 0.095642,
      "volume_24h_btc": 53.7189,
      "volume_24h_native": 554.951,
      "price_native": 0.0121998,
      "market_id": "bittrex",
      "updated": "Recently",
      "market_name": "Bittrex",
      "volume_24h_usd": 151821.0,
      "pair_url": "https://bittrex.com/Market/Index?MarketName=ETH-ANT",
      "volume_percent": 0.03,
      "price_usd": 270.3
    },
    {
      "pair_name": "ETH/EUR",
      "price_btc": 0.0982607,
      "volume_24h_btc": 48.6893,
      "volume_24h_native": 495.511,
      "price_native": 248.0,
      "market_id": "cex-io",
      "updated": "Recently",
      "market_name": "CEX.IO",
      "volume_24h_usd": 137606.0,
      "pair_url": "https://cex.io/#ETH-EUR",
      "volume_percent": 0.03,
      "price_usd": 277.7
    },
    {
      "pair_name": "GNT/ETH",
      "price_btc": 0.0973127,
      "volume_24h_btc": 47.6156,
      "volume_24h_native": 491.9,
      "price_native": 0.00197,
      "market_id": "bittrex",
      "updated": "Recently",
      "market_name": "Bittrex",
      "volume_24h_usd": 134571.0,
      "pair_url": "https://bittrex.com/Market/Index?MarketName=ETH-GNT",
      "volume_percent": 0.03,
      "price_usd": 275.02
    },
    {
      "pair_name": "ETH/BTC",
      "price_btc": 0.095805,
      "volume_24h_btc": 46.4111,
      "volume_24h_native": 484.433,
      "price_native": 0.095805,
      "market_id": "quadrigacx",
      "updated": "Recently",
      "market_name": "QuadrigaCX",
      "volume_24h_usd": 131167.0,
      "pair_url": "https://www.quadrigacx.com/market/eth/btc",
      "volume_percent": 0.03,
      "price_usd": 270.76
    },
    {
      "pair_name": "ETH/RUB",
      "price_btc": 0.0945402,
      "volume_24h_btc": 42.4134,
      "volume_24h_native": 448.628,
      "price_native": 15222.0,
      "market_id": "exmo",
      "updated": "Recently",
      "market_name": "Exmo",
      "volume_24h_usd": 119869.0,
      "pair_url": "https://exmo.com/",
      "volume_percent": 0.02,
      "price_usd": 267.19
    },
    {
      "pair_name": "ETH/BTC",
      "price_btc": 0.097,
      "volume_24h_btc": 41.5687,
      "volume_24h_native": 428.543,
      "price_native": 0.097,
      "market_id": "bter",
      "updated": "Recently",
      "market_name": "BTER",
      "volume_24h_usd": 117482.0,
      "pair_url": "https://bter.com/trade/eth_btc",
      "volume_percent": 0.02,
      "price_usd": 274.14
    },
    {
      "pair_name": "GNO/ETH",
      "price_btc": 0.0960932,
      "volume_24h_btc": 40.2378,
      "volume_24h_native": 415.682,
      "price_native": 0.95,
      "market_id": "poloniex",
      "updated": "Recently",
      "market_name": "Poloniex",
      "volume_24h_usd": 113720.0,
      "pair_url": "https://poloniex.com/exchange/#eth_gno",
      "volume_percent": 0.02,
      "price_usd": 271.58
    },
    {
      "pair_name": "EDG/ETH",
      "price_btc": 0.0981425,
      "volume_24h_btc": 38.9923,
      "volume_24h_native": 402.815,
      "price_native": 0.00115,
      "market_id": "liqui",
      "updated": "Recently",
      "market_name": "Liqui",
      "volume_24h_usd": 110200.0,
      "pair_url": "https://liqui.io/#/exchange/EDG_ETH",
      "volume_percent": 0.02,
      "price_usd": 277.37
    },
    {
      "pair_name": "ETH/BTC",
      "price_btc": 0.0989,
      "volume_24h_btc": 37.5054,
      "volume_24h_native": 379.226,
      "price_native": 0.0989,
      "market_id": "coinsquare",
      "updated": "Recently",
      "market_name": "Coinsquare",
      "volume_24h_usd": 105998.0,
      "pair_url": "https://coinsquare.io/",
      "volume_percent": 0.02,
      "price_usd": 279.51
    },
    {
      "pair_name": "1ST/ETH",
      "price_btc": 0.0998613,
      "volume_24h_btc": 37.3501,
      "volume_24h_native": 385.85,
      "price_native": 0.00405015,
      "market_id": "liqui",
      "updated": "Recently",
      "market_name": "Liqui",
      "volume_24h_usd": 105559.0,
      "pair_url": "https://liqui.io/#/exchange/1ST_ETH",
      "volume_percent": 0.02,
      "price_usd": 282.23
    },
    {
      "pair_name": "REP/ETH",
      "price_btc": 0.0972619,
      "volume_24h_btc": 36.7835,
      "volume_24h_native": 379.996,
      "price_native": 0.126092,
      "market_id": "poloniex",
      "updated": "Recently",
      "market_name": "Poloniex",
      "volume_24h_usd": 103958.0,
      "pair_url": "https://poloniex.com/exchange/#eth_rep",
      "volume_percent": 0.02,
      "price_usd": 274.88
    },
    {
      "pair_name": "GNT/ETH",
      "price_btc": 0.0995999,
      "volume_24h_btc": 35.9862,
      "volume_24h_native": 371.761,
      "price_native": 0.00192476,
      "market_id": "liqui",
      "updated": "Recently",
      "market_name": "Liqui",
      "volume_24h_usd": 101704.0,
      "pair_url": "https://liqui.io/#/exchange/GNT_ETH",
      "volume_percent": 0.02,
      "price_usd": 281.49
    },
    {
      "pair_name": "TKN/ETH",
      "price_btc": 0.0958187,
      "volume_24h_btc": 35.9689,
      "volume_24h_native": 371.582,
      "price_native": 0.00337365,
      "market_id": "liqui",
      "updated": "Recently",
      "market_name": "Liqui",
      "volume_24h_usd": 101656.0,
      "pair_url": "https://liqui.io/#/exchange/TKN_ETH",
      "volume_percent": 0.02,
      "price_usd": 270.8
    },
    {
      "pair_name": "ETH/EUR",
      "price_btc": 0.0942345,
      "volume_24h_btc": 32.357,
      "volume_24h_native": 343.367,
      "price_native": 237.838,
      "market_id": "btc-e",
      "updated": "Recently",
      "market_name": "BTC-E",
      "volume_24h_usd": 91448.0,
      "pair_url": "https://btc-e.com/eth_eur",
      "volume_percent": 0.02,
      "price_usd": 266.33
    },
    {
      "pair_name": "RLC/ETH",
      "price_btc": 0.0983115,
      "volume_24h_btc": 32.3042,
      "volume_24h_native": 333.723,
      "price_native": 0.00343096,
      "market_id": "liqui",
      "updated": "Recently",
      "market_name": "Liqui",
      "volume_24h_usd": 91298.0,
      "pair_url": "https://liqui.io/#/exchange/RLC_ETH",
      "volume_percent": 0.02,
      "price_usd": 277.85
    },
    {
      "pair_name": "WINGS/ETH",
      "price_btc": 0.0975939,
      "volume_24h_btc": 31.9357,
      "volume_24h_native": 329.915,
      "price_native": 0.0030536,
      "market_id": "liqui",
      "updated": "Recently",
      "market_name": "Liqui",
      "volume_24h_usd": 90257.0,
      "pair_url": "https://liqui.io/#/exchange/WINGS_ETH",
      "volume_percent": 0.02,
      "price_usd": 275.82
    },
    {
      "pair_name": "ETH/CHF",
      "price_btc": 0.0986559,
      "volume_24h_btc": 29.4436,
      "volume_24h_native": 298.448,
      "price_native": 270.283,
      "market_id": "lykke-exchange",
      "updated": "Recently",
      "market_name": "Lykke Exchange",
      "volume_24h_usd": 83214.0,
      "pair_url": "",
      "volume_percent": 0.02,
      "price_usd": 278.82
    },
    {
      "pair_name": "ETH/BTC",
      "price_btc": 0.09695,
      "volume_24h_btc": 28.3967,
      "volume_24h_native": 292.9,
      "price_native": 0.09695,
      "market_id": "xbtce",
      "updated": "Recently",
      "market_name": "xBTCe",
      "volume_24h_usd": 80255.0,
      "pair_url": "https://www.xbtce.com/ethbtc",
      "volume_percent": 0.02,
      "price_usd": 274.0
    },
    {
      "pair_name": "ETH/USD",
      "price_btc": 0.0965606,
      "volume_24h_btc": 24.495,
      "volume_24h_native": 253.675,
      "price_native": 272.9,
      "market_id": "hitbtc",
      "updated": "Recently",
      "market_name": "HitBTC",
      "volume_24h_usd": 69228.0,
      "pair_url": "https://hitbtc.com/exchange/ETH-to-USD",
      "volume_percent": 0.01,
      "price_usd": 272.9
    },
    {
      "pair_name": "ETH/USD",
      "price_btc": 0.09678,
      "volume_24h_btc": 22.4427,
      "volume_24h_native": 231.894,
      "price_native": 273.52,
      "market_id": "localtrade",
      "updated": "Recently",
      "market_name": "LocalTrade",
      "volume_24h_usd": 63428.0,
      "pair_url": "https://localtrade.pro",
      "volume_percent": 0.01,
      "price_usd": 273.52
    },
    {
      "pair_name": "ETH/GBP",
      "price_btc": 0.102326,
      "volume_24h_btc": 22.0064,
      "volume_24h_native": 215.062,
      "price_native": 227.0,
      "market_id": "bittylicious",
      "updated": "Recently",
      "market_name": "Bittylicious",
      "volume_24h_usd": 62195.0,
      "pair_url": "https://bittylicious.com",
      "volume_percent": 0.01,
      "price_usd": 289.19
    },
    {
      "pair_name": "EDR/ETH",
      "price_btc": 0.116154,
      "volume_24h_btc": 21.5911,
      "volume_24h_native": 223.05,
      "price_native": 9.66e-05,
      "market_id": "localtrade",
      "updated": "Recently",
      "market_name": "LocalTrade",
      "volume_24h_usd": 61021.0,
      "pair_url": "https://localtrade.pro",
      "volume_percent": 0.01,
      "price_usd": 328.28
    },
    {
      "pair_name": "TAAS/ETH",
      "price_btc": 0.0940787,
      "volume_24h_btc": 21.5392,
      "volume_24h_native": 222.513,
      "price_native": 0.0101747,
      "market_id": "liqui",
      "updated": "Recently",
      "market_name": "Liqui",
      "volume_24h_usd": 60874.0,
      "pair_url": "https://liqui.io/#/exchange/TAAS_ETH",
      "volume_percent": 0.01,
      "price_usd": 265.89
    },
    {
      "pair_name": "GNO/ETH",
      "price_btc": 0.0960943,
      "volume_24h_btc": 19.541,
      "volume_24h_native": 201.871,
      "price_native": 0.949989,
      "market_id": "kraken",
      "updated": "Recently",
      "market_name": "Kraken",
      "volume_24h_usd": 55227.0,
      "pair_url": "https://www.kraken.com",
      "volume_percent": 0.01,
      "price_usd": 271.58
    },
    {
      "pair_name": "RLC/ETH",
      "price_btc": 0.0963722,
      "volume_24h_btc": 18.9628,
      "volume_24h_native": 195.898,
      "price_native": 0.0035,
      "market_id": "bittrex",
      "updated": "Recently",
      "market_name": "Bittrex",
      "volume_24h_usd": 53593.0,
      "pair_url": "https://bittrex.com/Market/Index?MarketName=ETH-RLC",
      "volume_percent": 0.01,
      "price_usd": 272.37
    },
    {
      "pair_name": "WAVES/ETH",
      "price_btc": 0.0965218,
      "volume_24h_btc": 18.6705,
      "volume_24h_native": 192.878,
      "price_native": 0.0252608,
      "market_id": "liqui",
      "updated": "Recently",
      "market_name": "Liqui",
      "volume_24h_usd": 52767.0,
      "pair_url": "https://liqui.io/#/exchange/WAVES_ETH",
      "volume_percent": 0.01,
      "price_usd": 272.79
    },
    {
      "pair_name": "ETH/BTC",
      "price_btc": 0.09648,
      "volume_24h_btc": 17.6768,
      "volume_24h_native": 183.218,
      "price_native": 0.09648,
      "market_id": "exrates",
      "updated": "Recently",
      "market_name": "Exrates",
      "volume_24h_usd": 49958.0,
      "pair_url": "https://lk.exrates.me/dashboard?name=BTC/ETH",
      "volume_percent": 0.01,
      "price_usd": 272.67
    },
    {
      "pair_name": "DASH/ETH",
      "price_btc": 0.0950814,
      "volume_24h_btc": 17.5582,
      "volume_24h_native": 181.388,
      "price_native": 0.54,
      "market_id": "btc-e",
      "updated": "Recently",
      "market_name": "BTC-E",
      "volume_24h_usd": 49623.0,
      "pair_url": "https://btc-e.com/dash_eth",
      "volume_percent": 0.01,
      "price_usd": 268.72
    },
    {
      "pair_name": "TRST/ETH",
      "price_btc": 0.0925509,
      "volume_24h_btc": 17.5283,
      "volume_24h_native": 181.079,
      "price_native": 0.00150281,
      "market_id": "liqui",
      "updated": "Recently",
      "market_name": "Liqui",
      "volume_24h_usd": 49539.0,
      "pair_url": "https://liqui.io/#/exchange/TRST_ETH",
      "volume_percent": 0.01,
      "price_usd": 261.57
    },
    {
      "pair_name": "ETH/BTS",
      "price_btc": 0.0949697,
      "volume_24h_btc": 17.4563,
      "volume_24h_native": 183.809,
      "price_native": 1100.0,
      "market_id": "openledger",
      "updated": "Recently",
      "market_name": "OpenLedger DEX",
      "volume_24h_usd": 49335.0,
      "pair_url": "https://openledger.io",
      "volume_percent": 0.01,
      "price_usd": 268.4
    },
    {
      "pair_name": "PLU/ETH",
      "price_btc": 0.09614,
      "volume_24h_btc": 16.8532,
      "volume_24h_native": 174.105,
      "price_native": 0.0686148,
      "market_id": "liqui",
      "updated": "Recently",
      "market_name": "Liqui",
      "volume_24h_usd": 47631.0,
      "pair_url": "https://liqui.io/#/exchange/PLU_ETH",
      "volume_percent": 0.01,
      "price_usd": 271.71
    },
    {
      "pair_name": "VSL/ETH",
      "price_btc": 0.095544,
      "volume_24h_btc": 16.5198,
      "volume_24h_native": 170.66,
      "price_native": 0.00140717,
      "market_id": "liqui",
      "updated": "Recently",
      "market_name": "Liqui",
      "volume_24h_usd": 46688.0,
      "pair_url": "https://liqui.io/#/exchange/VSL_ETH",
      "volume_percent": 0.01,
      "price_usd": 270.03
    },
    {
      "pair_name": "ETH/RUR",
      "price_btc": 0.0964842,
      "volume_24h_btc": 16.4529,
      "volume_24h_native": 170.524,
      "price_native": 15535.0,
      "market_id": "yobit",
      "updated": "Recently",
      "market_name": "YoBit",
      "volume_24h_usd": 46499.0,
      "pair_url": "https://yobit.net/en/trade/ETH/RUR",
      "volume_percent": 0.01,
      "price_usd": 272.68
    },
    {
      "pair_name": "ETH/JPY",
      "price_btc": 0.0992774,
      "volume_24h_btc": 16.2567,
      "volume_24h_native": 163.75,
      "price_native": 31000.0,
      "market_id": "quoine",
      "updated": "Recently",
      "market_name": "Quoine",
      "volume_24h_usd": 45945.0,
      "pair_url": "https://quoinex.com/",
      "volume_percent": 0.01,
      "price_usd": 280.58
    },
    {
      "pair_name": "ETH/USD",
      "price_btc": 0.0999326,
      "volume_24h_btc": 15.9796,
      "volume_24h_native": 159.903,
      "price_native": 282.43,
      "market_id": "lykke-exchange",
      "updated": "Recently",
      "market_name": "Lykke Exchange",
      "volume_24h_usd": 45162.0,
      "pair_url": "",
      "volume_percent": 0.01,
      "price_usd": 282.43
    },
    {
      "pair_name": "MLN/ETH",
      "price_btc": 0.0991099,
      "volume_24h_btc": 15.8516,
      "volume_24h_native": 163.757,
      "price_native": 0.408849,
      "market_id": "liqui",
      "updated": "Recently",
      "market_name": "Liqui",
      "volume_24h_usd": 44800.0,
      "pair_url": "https://liqui.io/#/exchange/MLN_ETH",
      "volume_percent": 0.01,
      "price_usd": 280.11
    },
    {
      "pair_name": "HMQ/ETH",
      "price_btc": 0.0935167,
      "volume_24h_btc": 15.5099,
      "volume_24h_native": 160.227,
      "price_native": 0.0008371,
      "market_id": "bittrex",
      "updated": "Recently",
      "market_name": "Bittrex",
      "volume_24h_usd": 43834.0,
      "pair_url": "https://bittrex.com/Market/Index?MarketName=ETH-HMQ",
      "volume_percent": 0.01,
      "price_usd": 264.3
    },
    {
      "pair_name": "GNO/ETH",
      "price_btc": 0.0957573,
      "volume_24h_btc": 15.1718,
      "volume_24h_native": 156.735,
      "price_native": 0.953332,
      "market_id": "liqui",
      "updated": "Recently",
      "market_name": "Liqui",
      "volume_24h_usd": 42879.0,
      "pair_url": "https://liqui.io/#/exchange/GNO_ETH",
      "volume_percent": 0.01,
      "price_usd": 270.63
    },
    {
      "pair_name": "GUP/ETH",
      "price_btc": 0.0975457,
      "volume_24h_btc": 15.1021,
      "volume_24h_native": 156.014,
      "price_native": 0.00174643,
      "market_id": "liqui",
      "updated": "Recently",
      "market_name": "Liqui",
      "volume_24h_usd": 42682.0,
      "pair_url": "https://liqui.io/#/exchange/GUP_ETH",
      "volume_percent": 0.01,
      "price_usd": 275.68
    },
    {
      "pair_name": "INCNT/ETH",
      "price_btc": 0.0946644,
      "volume_24h_btc": 15.0898,
      "volume_24h_native": 155.888,
      "price_native": 0.00161176,
      "market_id": "liqui",
      "updated": "Recently",
      "market_name": "Liqui",
      "volume_24h_usd": 42647.0,
      "pair_url": "https://liqui.io/#/exchange/INCNT_ETH",
      "volume_percent": 0.01,
      "price_usd": 267.54
    },
    {
      "pair_name": "ETH/BTC",
      "price_btc": 0.0968045,
      "volume_24h_btc": 14.8423,
      "volume_24h_native": 153.322,
      "price_native": 0.0968045,
      "market_id": "btc-markets",
      "updated": "Recently",
      "market_name": "BTC Markets",
      "volume_24h_usd": 41947.0,
      "pair_url": "https://btcmarkets.net/",
      "volume_percent": 0.01,
      "price_usd": 273.59
    },
    {
      "pair_name": "HMQ/ETH",
      "price_btc": 0.0972542,
      "volume_24h_btc": 14.6872,
      "volume_24h_native": 151.728,
      "price_native": 0.00080493,
      "market_id": "liqui",
      "updated": "Recently",
      "market_name": "Liqui",
      "volume_24h_usd": 41509.0,
      "pair_url": "https://liqui.io/#/exchange/HMQ_ETH",
      "volume_percent": 0.01,
      "price_usd": 274.86
    },
    {
      "pair_name": "ETH/USD",
      "price_btc": 0.0937653,
      "volume_24h_btc": 14.6686,
      "volume_24h_native": 156.44,
      "price_native": 265.0,
      "market_id": "exrates",
      "updated": "Recently",
      "market_name": "Exrates",
      "volume_24h_usd": 41457.0,
      "pair_url": "https://lk.exrates.me/dashboard?name=USD/ETH",
      "volume_percent": 0.01,
      "price_usd": 265.0
    },
    {
      "pair_name": "ETC/ETH",
      "price_btc": 0.0953329,
      "volume_24h_btc": 14.4967,
      "volume_24h_native": 149.76,
      "price_native": 0.0640428,
      "market_id": "bittrex",
      "updated": "Recently",
      "market_name": "Bittrex",
      "volume_24h_usd": 40971.0,
      "pair_url": "https://bittrex.com/Market/Index?MarketName=ETH-ETC",
      "volume_percent": 0.01,
      "price_usd": 269.43
    },
    {
      "pair_name": "REP/ETH",
      "price_btc": 0.091604,
      "volume_24h_btc": 14.4406,
      "volume_24h_native": 149.181,
      "price_native": 0.13388,
      "market_id": "liqui",
      "updated": "Recently",
      "market_name": "Liqui",
      "volume_24h_usd": 40812.0,
      "pair_url": "https://liqui.io/#/exchange/REP_ETH",
      "volume_percent": 0.01,
      "price_usd": 258.89
    },
    {
      "pair_name": "TIME/ETH",
      "price_btc": 0.100105,
      "volume_24h_btc": 14.0944,
      "volume_24h_native": 145.604,
      "price_native": 0.0909291,
      "market_id": "liqui",
      "updated": "Recently",
      "market_name": "Liqui",
      "volume_24h_usd": 39834.0,
      "pair_url": "https://liqui.io/#/exchange/TIME_ETH",
      "volume_percent": 0.01,
      "price_usd": 282.92
    },
    {
      "pair_name": "WINGS/ETH",
      "price_btc": 0.0960517,
      "volume_24h_btc": 14.0444,
      "volume_24h_native": 145.088,
      "price_native": 0.00310263,
      "market_id": "bittrex",
      "updated": "Recently",
      "market_name": "Bittrex",
      "volume_24h_usd": 39692.0,
      "pair_url": "https://bittrex.com/Market/Index?MarketName=ETH-WINGS",
      "volume_percent": 0.01,
      "price_usd": 271.46
    },
    {
      "pair_name": "BCAP/ETH",
      "price_btc": 0.0955541,
      "volume_24h_btc": 13.8032,
      "volume_24h_native": 142.596,
      "price_native": 0.00868015,
      "market_id": "liqui",
      "updated": "Recently",
      "market_name": "Liqui",
      "volume_24h_usd": 39011.0,
      "pair_url": "https://liqui.io/#/exchange/BCAP_ETH",
      "volume_percent": 0.01,
      "price_usd": 270.06
    },
    {
      "pair_name": "ROUND/ETH",
      "price_btc": 0.0955539,
      "volume_24h_btc": 13.6903,
      "volume_24h_native": 141.43,
      "price_native": 0.00057326,
      "market_id": "liqui",
      "updated": "Recently",
      "market_name": "Liqui",
      "volume_24h_usd": 38692.0,
      "pair_url": "https://liqui.io/#/exchange/ROUND_ETH",
      "volume_percent": 0.01,
      "price_usd": 270.06
    },
    {
      "pair_name": "LTC/ETH",
      "price_btc": 0.0974834,
      "volume_24h_btc": 13.56,
      "volume_24h_native": 140.083,
      "price_native": 0.108272,
      "market_id": "liqui",
      "updated": "Recently",
      "market_name": "Liqui",
      "volume_24h_usd": 38323.0,
      "pair_url": "https://liqui.io/#/exchange/LTC_ETH",
      "volume_percent": 0.01,
      "price_usd": 275.51
    },
    {
      "pair_name": "ETH/BTC",
      "price_btc": 0.0950001,
      "volume_24h_btc": 13.3252,
      "volume_24h_native": 140.265,
      "price_native": 0.0950001,
      "market_id": "bx-thailand",
      "updated": "Recently",
      "market_name": "BX Thailand",
      "volume_24h_usd": 37660.0,
      "pair_url": "https://bx.in.th/BTC/ETH/",
      "volume_percent": 0.01,
      "price_usd": 268.49
    },
    {
      "pair_name": "ETH/BTC",
      "price_btc": 0.099,
      "volume_24h_btc": 13.2866,
      "volume_24h_native": 134.208,
      "price_native": 0.099,
      "market_id": "mercatox",
      "updated": "Recently",
      "market_name": "Mercatox",
      "volume_24h_usd": 37551.0,
      "pair_url": "https://mercatox.com/",
      "volume_percent": 0.01,
      "price_usd": 279.79
    },
    {
      "pair_name": "LUN/ETH",
      "price_btc": 0.0982522,
      "volume_24h_btc": 13.0655,
      "volume_24h_native": 134.975,
      "price_native": 0.0175882,
      "market_id": "liqui",
      "updated": "Recently",
      "market_name": "Liqui",
      "volume_24h_usd": 36926.0,
      "pair_url": "https://liqui.io/#/exchange/LUN_ETH",
      "volume_percent": 0.01,
      "price_usd": 277.68
    },
    {
      "pair_name": "DASH/ETH",
      "price_btc": 0.0943445,
      "volume_24h_btc": 11.7784,
      "volume_24h_native": 121.678,
      "price_native": 0.544218,
      "market_id": "liqui",
      "updated": "Recently",
      "market_name": "Liqui",
      "volume_24h_usd": 33288.0,
      "pair_url": "https://liqui.io/#/exchange/DASH_ETH",
      "volume_percent": 0.01,
      "price_usd": 266.64
    },
    {
      "pair_name": "ETH/BTC",
      "price_btc": 0.095,
      "volume_24h_btc": 11.6168,
      "volume_24h_native": 122.282,
      "price_native": 0.095,
      "market_id": "coss",
      "updated": "Recently",
      "market_name": "COSS",
      "volume_24h_usd": 32831.0,
      "pair_url": "https://exchange.coss.io/pair/eth-btc",
      "volume_percent": 0.01,
      "price_usd": 268.49
    },
    {
      "pair_name": "ETH/BTC",
      "price_btc": 0.0950003,
      "volume_24h_btc": 11.4255,
      "volume_24h_native": 120.268,
      "price_native": 0.0950003,
      "market_id": "c-cex",
      "updated": "Recently",
      "market_name": "C-CEX",
      "volume_24h_usd": 32291.0,
      "pair_url": "https://c-cex.com/index.html?p=eth-btc",
      "volume_percent": 0.01,
      "price_usd": 268.49
    },
    {
      "pair_name": "ETH/JPY",
      "price_btc": 0.0967911,
      "volume_24h_btc": 11.2478,
      "volume_24h_native": 116.207,
      "price_native": 30223.6,
      "market_id": "kraken",
      "updated": "Recently",
      "market_name": "Kraken",
      "volume_24h_usd": 31789.0,
      "pair_url": "https://www.kraken.com",
      "volume_percent": 0.01,
      "price_usd": 273.55
    },
    {
      "pair_name": "GUP/ETH",
      "price_btc": 0.09936,
      "volume_24h_btc": 9.62066,
      "volume_24h_native": 99.3875,
      "price_native": 0.00171454,
      "market_id": "bittrex",
      "updated": "Recently",
      "market_name": "Bittrex",
      "volume_24h_usd": 27190.0,
      "pair_url": "https://bittrex.com/Market/Index?MarketName=ETH-GUP",
      "volume_percent": 0.01,
      "price_usd": 280.81
    },
    {
      "pair_name": "XRP/ETH",
      "price_btc": 0.0939537,
      "volume_24h_btc": 9.36538,
      "volume_24h_native": 96.7503,
      "price_native": 0.00107836,
      "market_id": "mr_ripple",
      "updated": "Recently",
      "market_name": "Mr. Ripple",
      "volume_24h_usd": 26469.0,
      "pair_url": "https://mr-ripple.com/",
      "volume_percent": 0.01,
      "price_usd": 265.53
    },
    {
      "pair_name": "ETH/EUR",
      "price_btc": 0.0966758,
      "volume_24h_btc": 9.0738,
      "volume_24h_native": 93.858,
      "price_native": 244.0,
      "market_id": "bitsane",
      "updated": "Recently",
      "market_name": "Bitsane",
      "volume_24h_usd": 25644.0,
      "pair_url": "https://bitsane.com/exchange/eth-eur",
      "volume_percent": 0.01,
      "price_usd": 273.23
    },
    {
      "pair_name": "DICE/ETH",
      "price_btc": 0.095878,
      "volume_24h_btc": 8.42398,
      "volume_24h_native": 87.025,
      "price_native": 0.00651,
      "market_id": "etherdelta",
      "updated": "1 hour ago",
      "market_name": "EtherDelta",
      "volume_24h_usd": 23808.0,
      "pair_url": "https://etherdelta.github.io/#DICE-ETH",
      "volume_percent": 0.0,
      "price_usd": 270.97
    },
    {
      "pair_name": "ETH/GBP",
      "price_btc": 0.106947,
      "volume_24h_btc": 6.80328,
      "volume_24h_native": 63.6135,
      "price_native": 237.252,
      "market_id": "cryptomate",
      "updated": "Recently",
      "market_name": "Cryptomate",
      "volume_24h_usd": 19228.0,
      "pair_url": "https://cryptomate.co.uk",
      "volume_percent": 0.0,
      "price_usd": 302.25
    },
    {
      "pair_name": "ETH/BITBTC",
      "price_btc": 0.0947333,
      "volume_24h_btc": 6.7577,
      "volume_24h_native": 71.3339,
      "price_native": 0.0923992,
      "market_id": "openledger",
      "updated": "Recently",
      "market_name": "OpenLedger DEX",
      "volume_24h_usd": 19099.0,
      "pair_url": "https://openledger.io",
      "volume_percent": 0.0,
      "price_usd": 267.74
    },
    {
      "pair_name": "ETH/BTC",
      "price_btc": 0.0923992,
      "volume_24h_btc": 6.5912,
      "volume_24h_native": 71.3339,
      "price_native": 0.0923992,
      "market_id": "openledger",
      "updated": "Recently",
      "market_name": "OpenLedger DEX",
      "volume_24h_usd": 18628.0,
      "pair_url": "https://openledger.io",
      "volume_percent": 0.0,
      "price_usd": 261.14
    },
    {
      "pair_name": "REP/ETH",
      "price_btc": 0.0981118,
      "volume_24h_btc": 6.2302,
      "volume_24h_native": 64.3619,
      "price_native": 0.125,
      "market_id": "bittrex",
      "updated": "Recently",
      "market_name": "Bittrex",
      "volume_24h_usd": 17608.0,
      "pair_url": "https://bittrex.com/Market/Index?MarketName=ETH-REP",
      "volume_percent": 0.0,
      "price_usd": 277.28
    },
    {
      "pair_name": "ETH/USD",
      "price_btc": 0.0990728,
      "volume_24h_btc": 5.35713,
      "volume_24h_native": 54.0727,
      "price_native": 280.0,
      "market_id": "bitbay",
      "updated": "Recently",
      "market_name": "BitBay",
      "volume_24h_usd": 15140.0,
      "pair_url": "https://bitbay.net",
      "volume_percent": 0.0,
      "price_usd": 280.0
    },
    {
      "pair_name": "ETH/USD",
      "price_btc": 0.0972037,
      "volume_24h_btc": 5.12594,
      "volume_24h_native": 52.734,
      "price_native": 274.717,
      "market_id": "yobit",
      "updated": "Recently",
      "market_name": "YoBit",
      "volume_24h_usd": 14487.0,
      "pair_url": "https://yobit.net/en/trade/ETH/USD",
      "volume_percent": 0.0,
      "price_usd": 274.72
    },
    {
      "pair_name": "ETH/EUR",
      "price_btc": 0.100835,
      "volume_24h_btc": 4.4981,
      "volume_24h_native": 44.6087,
      "price_native": 254.496,
      "market_id": "lykke-exchange",
      "updated": "Recently",
      "market_name": "Lykke Exchange",
      "volume_24h_usd": 12713.0,
      "pair_url": "",
      "volume_percent": 0.0,
      "price_usd": 284.98
    },
    {
      "pair_name": "ETH/EUR",
      "price_btc": 0.1046,
      "volume_24h_btc": 3.90832,
      "volume_24h_native": 37.3645,
      "price_native": 264.0,
      "market_id": "bitbay",
      "updated": "Recently",
      "market_name": "BitBay",
      "volume_24h_usd": 11046.0,
      "pair_url": "https://bitbay.net",
      "volume_percent": 0.0,
      "price_usd": 295.62
    },
    {
      "pair_name": "TRST/ETH",
      "price_btc": 0.0923444,
      "volume_24h_btc": 3.84145,
      "volume_24h_native": 39.6846,
      "price_native": 0.00150617,
      "market_id": "bittrex",
      "updated": "Recently",
      "market_name": "Bittrex",
      "volume_24h_usd": 10857.0,
      "pair_url": "https://bittrex.com/Market/Index?MarketName=ETH-TRST",
      "volume_percent": 0.0,
      "price_usd": 260.98
    },
    {
      "pair_name": "ETH/BTC",
      "price_btc": 0.097,
      "volume_24h_btc": 3.67203,
      "volume_24h_native": 37.856,
      "price_native": 0.097,
      "market_id": "bleutrade",
      "updated": "Recently",
      "market_name": "Bleutrade",
      "volume_24h_usd": 10378.0,
      "pair_url": "https://bleutrade.com/exchange/ETH/BTC",
      "volume_percent": 0.0,
      "price_usd": 274.14
    },
    {
      "pair_name": "ETH/BTC",
      "price_btc": 0.09727,
      "volume_24h_btc": 3.19453,
      "volume_24h_native": 32.8419,
      "price_native": 0.09727,
      "market_id": "therocktrading",
      "updated": "Recently",
      "market_name": "The Rock Trading",
      "volume_24h_usd": 9028.0,
      "pair_url": "https://therocktrading.com/en/offers/ETHBTC",
      "volume_percent": 0.0,
      "price_usd": 274.9
    },
    {
      "pair_name": "XEM/ETH",
      "price_btc": 0.0852919,
      "volume_24h_btc": 3.18566,
      "volume_24h_native": 32.9099,
      "price_native": 0.000899,
      "market_id": "coss",
      "updated": "Recently",
      "market_name": "COSS",
      "volume_24h_usd": 9003.0,
      "pair_url": "https://exchange.coss.io/pair/xem-eth",
      "volume_percent": 0.0,
      "price_usd": 241.05
    },
    {
      "pair_name": "FUNC/ETH",
      "price_btc": 0.100868,
      "volume_24h_btc": 2.88698,
      "volume_24h_native": 29.8244,
      "price_native": 0.00139968,
      "market_id": "livecoin",
      "updated": "Recently",
      "market_name": "Livecoin",
      "volume_24h_usd": 8159.0,
      "pair_url": "https://www.livecoin.net/",
      "volume_percent": 0.0,
      "price_usd": 285.07
    },
    {
      "pair_name": "ETH/RUB",
      "price_btc": 0.093339,
      "volume_24h_btc": 2.70123,
      "volume_24h_native": 28.94,
      "price_native": 15028.6,
      "market_id": "xbtce",
      "updated": "Recently",
      "market_name": "xBTCe",
      "volume_24h_usd": 7634.0,
      "pair_url": "https://www.xbtce.com/ethrub",
      "volume_percent": 0.0,
      "price_usd": 263.8
    },
    {
      "pair_name": "ETH/BTC",
      "price_btc": 0.09419,
      "volume_24h_btc": 2.38481,
      "volume_24h_native": 25.3192,
      "price_native": 0.09419,
      "market_id": "coinexchange",
      "updated": "Recently",
      "market_name": "CoinExchange",
      "volume_24h_usd": 6740.0,
      "pair_url": "https://www.coinexchange.io/market/ETH/BTC",
      "volume_percent": 0.0,
      "price_usd": 266.2
    },
    {
      "pair_name": "QAU/ETH",
      "price_btc": 0.12876,
      "volume_24h_btc": 2.23645,
      "volume_24h_native": 23.1039,
      "price_native": 0.00083017,
      "market_id": "livecoin",
      "updated": "Recently",
      "market_name": "Livecoin",
      "volume_24h_usd": 6321.0,
      "pair_url": "https://www.livecoin.net/",
      "volume_percent": 0.0,
      "price_usd": 363.9
    },
    {
      "pair_name": "ETH/BTC",
      "price_btc": 0.09654,
      "volume_24h_btc": 2.23062,
      "volume_24h_native": 23.1056,
      "price_native": 0.09654,
      "market_id": "btc-alpha",
      "updated": "Recently",
      "market_name": "BTC Alpha",
      "volume_24h_usd": 6304.0,
      "pair_url": "https://btc-alpha.com/exchange/ETH_BTC/",
      "volume_percent": 0.0,
      "price_usd": 272.84
    },
    {
      "pair_name": "LUN/ETH",
      "price_btc": 0.0914767,
      "volume_24h_btc": 2.21692,
      "volume_24h_native": 22.9022,
      "price_native": 0.018891,
      "market_id": "bittrex",
      "updated": "Recently",
      "market_name": "Bittrex",
      "volume_24h_usd": 6265.0,
      "pair_url": "https://bittrex.com/Market/Index?MarketName=ETH-LUN",
      "volume_percent": 0.0,
      "price_usd": 258.53
    },
    {
      "pair_name": "ETH/BTC",
      "price_btc": 0.099,
      "volume_24h_btc": 2.21198,
      "volume_24h_native": 22.3433,
      "price_native": 0.099,
      "market_id": "bitbay",
      "updated": "Recently",
      "market_name": "BitBay",
      "volume_24h_usd": 6252.0,
      "pair_url": "https://bitbay.net",
      "volume_percent": 0.0,
      "price_usd": 279.79
    },
    {
      "pair_name": "ETH/BTC",
      "price_btc": 0.0943644,
      "volume_24h_btc": 2.19539,
      "volume_24h_native": 23.265,
      "price_native": 0.0943644,
      "market_id": "bitsane",
      "updated": "Recently",
      "market_name": "Bitsane",
      "volume_24h_usd": 6205.0,
      "pair_url": "https://bitsane.com/exchange/eth-btc",
      "volume_percent": 0.0,
      "price_usd": 266.69
    },
    {
      "pair_name": "ETH/BTC",
      "price_btc": 0.09103,
      "volume_24h_btc": 1.54751,
      "volume_24h_native": 17.0,
      "price_native": 0.09103,
      "market_id": "quoine",
      "updated": "Recently",
      "market_name": "Quoine",
      "volume_24h_usd": 4374.0,
      "pair_url": "https://quoinex.com/",
      "volume_percent": 0.0,
      "price_usd": 257.27
    },
    {
      "pair_name": "BAT/ETH",
      "price_btc": 0.0867474,
      "volume_24h_btc": 1.53317,
      "volume_24h_native": 15.821,
      "price_native": 0.000944,
      "market_id": "etherdelta",
      "updated": "1 hour ago",
      "market_name": "EtherDelta",
      "volume_24h_usd": 4326.0,
      "pair_url": "https://etherdelta.github.io/#BAT-ETH",
      "volume_percent": 0.0,
      "price_usd": 244.79
    },
    {
      "pair_name": "ETH/BITUSD",
      "price_btc": 0.0971483,
      "volume_24h_btc": 1.52373,
      "volume_24h_native": 15.6846,
      "price_native": 276.815,
      "market_id": "openledger",
      "updated": "Recently",
      "market_name": "OpenLedger DEX",
      "volume_24h_usd": 4306.0,
      "pair_url": "https://openledger.io",
      "volume_percent": 0.0,
      "price_usd": 274.56
    },
    {
      "pair_name": "VRS/ETH",
      "price_btc": 0.0971357,
      "volume_24h_btc": 1.43662,
      "volume_24h_native": 14.8412,
      "price_native": 5.888e-05,
      "market_id": "coss",
      "updated": "Recently",
      "market_name": "COSS",
      "volume_24h_usd": 4060.0,
      "pair_url": "https://exchange.coss.io/pair/vrs-eth",
      "volume_percent": 0.0,
      "price_usd": 274.52
    },
    {
      "pair_name": "ETH/BITCNY",
      "price_btc": 0.0928623,
      "volume_24h_btc": 1.43601,
      "volume_24h_native": 15.4639,
      "price_native": 1933.0,
      "market_id": "openledger",
      "updated": "Recently",
      "market_name": "OpenLedger DEX",
      "volume_24h_usd": 4058.0,
      "pair_url": "https://openledger.io",
      "volume_percent": 0.0,
      "price_usd": 262.45
    },
    {
      "pair_name": "ETH/BTC",
      "price_btc": 0.0925,
      "volume_24h_btc": 1.38472,
      "volume_24h_native": 14.97,
      "price_native": 0.0925,
      "market_id": "allcoin",
      "updated": "Recently",
      "market_name": "Allcoin",
      "volume_24h_usd": 3914.0,
      "pair_url": "https://allcoin.com/markets/ETH-BTC/0/",
      "volume_percent": 0.0,
      "price_usd": 261.42
    },
    {
      "pair_name": "LUN/ETH",
      "price_btc": 0.108005,
      "volume_24h_btc": 1.36807,
      "volume_24h_native": 14.133,
      "price_native": 0.016,
      "market_id": "etherdelta",
      "updated": "1 hour ago",
      "market_name": "EtherDelta",
      "volume_24h_usd": 3866.0,
      "pair_url": "https://etherdelta.github.io/#LUN-ETH",
      "volume_percent": 0.0,
      "price_usd": 305.25
    },
    {
      "pair_name": "ETH/BTC",
      "price_btc": 0.0967042,
      "volume_24h_btc": 1.01094,
      "volume_24h_native": 10.454,
      "price_native": 0.0967042,
      "market_id": "alcurex",
      "updated": "Recently",
      "market_name": "alcurEX",
      "volume_24h_usd": 2857.0,
      "pair_url": "https://alcurex.com/#ETH-BTC",
      "volume_percent": 0.0,
      "price_usd": 273.31
    },
    {
      "pair_name": "GNO/ETH",
      "price_btc": 0.0980599,
      "volume_24h_btc": 0.762392,
      "volume_24h_native": 7.87599,
      "price_native": 0.930946,
      "market_id": "bittrex",
      "updated": "Recently",
      "market_name": "Bittrex",
      "volume_24h_usd": 2155.0,
      "pair_url": "https://bittrex.com/Market/Index?MarketName=ETH-GNO",
      "volume_percent": 0.0,
      "price_usd": 277.14
    },
    {
      "pair_name": "PLU/ETH",
      "price_btc": 0.0732966,
      "volume_24h_btc": 0.719607,
      "volume_24h_native": 7.434,
      "price_native": 0.089999,
      "market_id": "etherdelta",
      "updated": "1 hour ago",
      "market_name": "EtherDelta",
      "volume_24h_usd": 2034.0,
      "pair_url": "https://etherdelta.github.io/#PLU-ETH",
      "volume_percent": 0.0,
      "price_usd": 207.15
    },
    {
      "pair_name": "ETH/USD",
      "price_btc": 0.0969392,
      "volume_24h_btc": 0.680604,
      "volume_24h_native": 7.02094,
      "price_native": 273.97,
      "market_id": "c-cex",
      "updated": "Recently",
      "market_name": "C-CEX",
      "volume_24h_usd": 1924.0,
      "pair_url": "https://c-cex.com/index.html?p=eth-usd",
      "volume_percent": 0.0,
      "price_usd": 273.97
    },
    {
      "pair_name": "ETH/GBP",
      "price_btc": 0.0961978,
      "volume_24h_btc": 0.489993,
      "volume_24h_native": 5.09359,
      "price_native": 213.405,
      "market_id": "lykke-exchange",
      "updated": "Recently",
      "market_name": "Lykke Exchange",
      "volume_24h_usd": 1385.0,
      "pair_url": "",
      "volume_percent": 0.0,
      "price_usd": 271.88
    },
    {
      "pair_name": "EMV/ETH",
      "price_btc": 0.0967911,
      "volume_24h_btc": 0.338798,
      "volume_24h_native": 3.5,
      "price_native": 0.002,
      "market_id": "cryptoderivatives",
      "updated": "Recently",
      "market_name": "CryptoDerivatives",
      "volume_24h_usd": 958.0,
      "pair_url": "https://cryptoderivatives.market/token/EMV",
      "volume_percent": 0.0,
      "price_usd": 273.55
    },
    {
      "pair_name": "GNT/ETH",
      "price_btc": 0.0891656,
      "volume_24h_btc": 0.296928,
      "volume_24h_native": 3.06745,
      "price_native": 0.00215,
      "market_id": "cryptoderivatives",
      "updated": "Recently",
      "market_name": "CryptoDerivatives",
      "volume_24h_usd": 839.0,
      "pair_url": "https://cryptoderivatives.market/token/GNT",
      "volume_percent": 0.0,
      "price_usd": 252.0
    },
    {
      "pair_name": "CRB/ETH",
      "price_btc": 0.107849,
      "volume_24h_btc": 0.259354,
      "volume_24h_native": 2.67929,
      "price_native": 0.0022222,
      "market_id": "livecoin",
      "updated": "Recently",
      "market_name": "Livecoin",
      "volume_24h_usd": 733.0,
      "pair_url": "https://www.livecoin.net/",
      "volume_percent": 0.0,
      "price_usd": 304.8
    },
    {
      "pair_name": "ANT/ETH",
      "price_btc": 0.0973152,
      "volume_24h_btc": 0.232222,
      "volume_24h_native": 2.399,
      "price_native": 0.01199,
      "market_id": "etherdelta",
      "updated": "1 hour ago",
      "market_name": "EtherDelta",
      "volume_24h_usd": 656.0,
      "pair_url": "https://etherdelta.github.io/#ANT-ETH",
      "volume_percent": 0.0,
      "price_usd": 275.03
    },
    {
      "pair_name": "ICN/ETH",
      "price_btc": 0.077043,
      "volume_24h_btc": 0.18565,
      "volume_24h_native": 1.919,
      "price_native": 0.00899,
      "market_id": "etherdelta",
      "updated": "2 hours ago",
      "market_name": "EtherDelta",
      "volume_24h_usd": 526.0,
      "pair_url": "https://etherdelta.github.io/#ICN-ETH",
      "volume_percent": 0.0,
      "price_usd": 218.3
    },
    {
      "pair_name": "ETC/ETH",
      "price_btc": 0.093929,
      "volume_24h_btc": 0.14626,
      "volume_24h_native": 1.51096,
      "price_native": 0.065,
      "market_id": "bter",
      "updated": "Recently",
      "market_name": "BTER",
      "volume_24h_usd": 413.0,
      "pair_url": "https://bter.com/trade/etc_eth",
      "volume_percent": 0.0,
      "price_usd": 265.46
    },
    {
      "pair_name": "EMV/ETH",
      "price_btc": 0.179228,
      "volume_24h_btc": 0.13852,
      "volume_24h_native": 1.431,
      "price_native": 0.00108009,
      "market_id": "etherdelta",
      "updated": "1 hour ago",
      "market_name": "EtherDelta",
      "volume_24h_usd": 391.0,
      "pair_url": "https://etherdelta.github.io/#EMV-ETH",
      "volume_percent": 0.0,
      "price_usd": 506.54
    },
    {
      "pair_name": "ETB/ETH",
      "price_btc": 0.110896,
      "volume_24h_btc": 0.134551,
      "volume_24h_native": 1.39,
      "price_native": 0.008,
      "market_id": "etherdelta",
      "updated": "1 hour ago",
      "market_name": "EtherDelta",
      "volume_24h_usd": 380.0,
      "pair_url": "https://etherdelta.github.io/#ETB-ETH",
      "volume_percent": 0.0,
      "price_usd": 313.42
    },
    {
      "pair_name": "ETH/JPY",
      "price_btc": 0.0923844,
      "volume_24h_btc": 0.129338,
      "volume_24h_native": 1.4,
      "price_native": 28847.6,
      "market_id": "xbtce",
      "updated": "Recently",
      "market_name": "xBTCe",
      "volume_24h_usd": 366.0,
      "pair_url": "https://www.xbtce.com/ethjpy",
      "volume_percent": 0.0,
      "price_usd": 261.1
    },
    {
      "pair_name": "MNE/ETH",
      "price_btc": 0.0959541,
      "volume_24h_btc": 0.117139,
      "volume_24h_native": 1.21012,
      "price_native": 0.025,
      "market_id": "livecoin",
      "updated": "Recently",
      "market_name": "Livecoin",
      "volume_24h_usd": 331.0,
      "pair_url": "https://www.livecoin.net/",
      "volume_percent": 0.0,
      "price_usd": 271.19
    },
    {
      "pair_name": "SNGLS/ETH",
      "price_btc": 0.0676109,
      "volume_24h_btc": 0.112481,
      "volume_24h_native": 1.162,
      "price_native": 0.00148364,
      "market_id": "etherdelta",
      "updated": "1 hour ago",
      "market_name": "EtherDelta",
      "volume_24h_usd": 318.0,
      "pair_url": "https://etherdelta.github.io/#SNGLS-ETH",
      "volume_percent": 0.0,
      "price_usd": 191.08
    },
    {
      "pair_name": "STRAT/ETH",
      "price_btc": 0.0737805,
      "volume_24h_btc": 0.105735,
      "volume_24h_native": 1.09231,
      "price_native": 0.0429999,
      "market_id": "livecoin",
      "updated": "Recently",
      "market_name": "Livecoin",
      "volume_24h_usd": 299.0,
      "pair_url": "https://www.livecoin.net/",
      "volume_percent": 0.0,
      "price_usd": 208.52
    },
    {
      "pair_name": "ETH/BTC",
      "price_btc": 0.096,
      "volume_24h_btc": 0.078625,
      "volume_24h_native": 0.81901,
      "price_native": 0.096,
      "market_id": "tux-exchange",
      "updated": "Recently",
      "market_name": "Tux Exchange",
      "volume_24h_usd": 222.0,
      "pair_url": "https://tuxexchange.com/trade?coin=ETH&market=BTC",
      "volume_percent": 0.0,
      "price_usd": 271.32
    },
    {
      "pair_name": "ETH/WAVES",
      "price_btc": 0.091677,
      "volume_24h_btc": 0.0768258,
      "volume_24h_native": 0.838005,
      "price_native": 37.6,
      "market_id": "tidex",
      "updated": "Recently",
      "market_name": "Tidex",
      "volume_24h_usd": 217.0,
      "pair_url": "https://tidex.com/#/exchange/ETH_WAVES",
      "volume_percent": 0.0,
      "price_usd": 259.1
    },
    {
      "pair_name": "MSCN/ETH",
      "price_btc": 0.0814836,
      "volume_24h_btc": 0.0558017,
      "volume_24h_native": 0.576467,
      "price_native": 0.00011,
      "market_id": "livecoin",
      "updated": "Recently",
      "market_name": "Livecoin",
      "volume_24h_usd": 158.0,
      "pair_url": "https://www.livecoin.net/",
      "volume_percent": 0.0,
      "price_usd": 230.29
    },
    {
      "pair_name": "UNY/ETH",
      "price_btc": 0.0879549,
      "volume_24h_btc": 0.0554222,
      "volume_24h_native": 0.572547,
      "price_native": 0.00036794,
      "market_id": "livecoin",
      "updated": "Recently",
      "market_name": "Livecoin",
      "volume_24h_usd": 157.0,
      "pair_url": "https://www.livecoin.net/",
      "volume_percent": 0.0,
      "price_usd": 248.58
    },
    {
      "pair_name": "THS/ETH",
      "price_btc": 0.094062,
      "volume_24h_btc": 0.055168,
      "volume_24h_native": 0.56992,
      "price_native": 0.004,
      "market_id": "livecoin",
      "updated": "Recently",
      "market_name": "Livecoin",
      "volume_24h_usd": 156.0,
      "pair_url": "https://www.livecoin.net/",
      "volume_percent": 0.0,
      "price_usd": 265.84
    },
    {
      "pair_name": "ETH/EUR",
      "price_btc": 0.0927018,
      "volume_24h_btc": 0.053659,
      "volume_24h_native": 0.578835,
      "price_native": 233.97,
      "market_id": "bitlish",
      "updated": "Recently",
      "market_name": "Bitlish",
      "volume_24h_usd": 152.0,
      "pair_url": "https://bitlish.com/trade/etheur",
      "volume_percent": 0.0,
      "price_usd": 261.99
    },
    {
      "pair_name": "DIBC/ETH",
      "price_btc": 0.167434,
      "volume_24h_btc": 0.0337808,
      "volume_24h_native": 0.348977,
      "price_native": 0.00036011,
      "market_id": "livecoin",
      "updated": "Recently",
      "market_name": "Livecoin",
      "volume_24h_usd": 95.0,
      "pair_url": "https://www.livecoin.net/",
      "volume_percent": 0.0,
      "price_usd": 473.2
    },
    {
      "pair_name": "1ST/ETH",
      "price_btc": 0.0853277,
      "volume_24h_btc": 0.0329118,
      "volume_24h_native": 0.34,
      "price_native": 0.00474,
      "market_id": "etherdelta",
      "updated": "1 hour ago",
      "market_name": "EtherDelta",
      "volume_24h_usd": 93.0,
      "pair_url": "https://etherdelta.github.io/#1ST-ETH",
      "volume_percent": 0.0,
      "price_usd": 241.15
    },
    {
      "pair_name": "ETH/DOGE",
      "price_btc": 0.103014,
      "volume_24h_btc": 0.0260362,
      "volume_24h_native": 0.252744,
      "price_native": 81834.4,
      "market_id": "bleutrade",
      "updated": "Recently",
      "market_name": "Bleutrade",
      "volume_24h_usd": 74.0,
      "pair_url": "https://bleutrade.com/exchange/ETH/DOGE",
      "volume_percent": 0.0,
      "price_usd": 291.14
    },
    {
      "pair_name": "TKN/ETH",
      "price_btc": 0.134691,
      "volume_24h_btc": 0.0229415,
      "volume_24h_native": 0.237,
      "price_native": 0.0024,
      "market_id": "etherdelta",
      "updated": "1 hour ago",
      "market_name": "EtherDelta",
      "volume_24h_usd": 65.0,
      "pair_url": "https://etherdelta.github.io/#TKN-ETH",
      "volume_percent": 0.0,
      "price_usd": 380.67
    },
    {
      "pair_name": "LEO/ETH",
      "price_btc": 0.128726,
      "volume_24h_btc": 0.0220057,
      "volume_24h_native": 0.227333,
      "price_native": 0.00152004,
      "market_id": "livecoin",
      "updated": "Recently",
      "market_name": "Livecoin",
      "volume_24h_usd": 62.0,
      "pair_url": "https://www.livecoin.net/",
      "volume_percent": 0.0,
      "price_usd": 363.81
    },
    {
      "pair_name": "ETH/USD",
      "price_btc": 0.0927746,
      "volume_24h_btc": 0.0176272,
      "volume_24h_native": 0.19,
      "price_native": 262.2,
      "market_id": "bitlish",
      "updated": "Recently",
      "market_name": "Bitlish",
      "volume_24h_usd": 50.0,
      "pair_url": "https://bitlish.com/trade/ethusd",
      "volume_percent": 0.0,
      "price_usd": 262.2
    },
    {
      "pair_name": "CCRB/ETH",
      "price_btc": 0.107226,
      "volume_24h_btc": 0.0164919,
      "volume_24h_native": 0.170372,
      "price_native": 0.001851,
      "market_id": "livecoin",
      "updated": "Recently",
      "market_name": "Livecoin",
      "volume_24h_usd": 47.0,
      "pair_url": "https://www.livecoin.net/",
      "volume_percent": 0.0,
      "price_usd": 303.04
    },
    {
      "pair_name": "ETH/EUR",
      "price_btc": 0.0792424,
      "volume_24h_btc": 0.0159277,
      "volume_24h_native": 0.201,
      "price_native": 200.0,
      "market_id": "hitbtc",
      "updated": "Recently",
      "market_name": "HitBTC",
      "volume_24h_usd": 45.0,
      "pair_url": "https://hitbtc.com/exchange/ETH-to-EUR",
      "volume_percent": 0.0,
      "price_usd": 223.96
    },
    {
      "pair_name": "TAAS/ETH",
      "price_btc": 0.0638147,
      "volume_24h_btc": 0.0145199,
      "volume_24h_native": 0.15,
      "price_native": 0.015,
      "market_id": "etherdelta",
      "updated": "1 hour ago",
      "market_name": "EtherDelta",
      "volume_24h_usd": 41.0,
      "pair_url": "https://etherdelta.github.io/#TAAS-ETH",
      "volume_percent": 0.0,
      "price_usd": 180.35
    },
    {
      "pair_name": "INSN/ETH",
      "price_btc": 0.0226599,
      "volume_24h_btc": 0.00855634,
      "volume_24h_native": 0.0883924,
      "price_native": 0.001999,
      "market_id": "livecoin",
      "updated": "Recently",
      "market_name": "Livecoin",
      "volume_24h_usd": 24.0,
      "pair_url": "https://www.livecoin.net/",
      "volume_percent": 0.0,
      "price_usd": 64.04
    },
    {
      "pair_name": "XRP/ETH",
      "price_btc": 0.0903981,
      "volume_24h_btc": 0.007978,
      "volume_24h_native": 0.0824177,
      "price_native": 0.00112077,
      "market_id": "bitsane",
      "updated": "Recently",
      "market_name": "Bitsane",
      "volume_24h_usd": 23.0,
      "pair_url": "https://bitsane.com/exchange/xrp-eth",
      "volume_percent": 0.0,
      "price_usd": 255.48
    },
    {
      "pair_name": "ETH/CNY",
      "price_btc": 0.084894,
      "volume_24h_btc": 0.00646043,
      "volume_24h_native": 0.0761,
      "price_native": 1631.0,
      "market_id": "19800",
      "updated": "Recently",
      "market_name": "19800",
      "volume_24h_usd": 18.0,
      "pair_url": "https://www.19800.com/market/cny_eth/",
      "volume_percent": 0.0,
      "price_usd": 239.93
    },
    {
      "pair_name": "ETH/EUR",
      "price_btc": 0.107506,
      "volume_24h_btc": 0.00645034,
      "volume_24h_native": 0.06,
      "price_native": 271.333,
      "market_id": "bittylicious",
      "updated": "Recently",
      "market_name": "Bittylicious",
      "volume_24h_usd": 18.0,
      "pair_url": "https://bittylicious.com",
      "volume_percent": 0.0,
      "price_usd": 303.83
    },
    {
      "pair_name": "PUT/ETH",
      "price_btc": 0.0650047,
      "volume_24h_btc": 0.00433507,
      "volume_24h_native": 0.044784,
      "price_native": 2.799e-05,
      "market_id": "livecoin",
      "updated": "Recently",
      "market_name": "Livecoin",
      "volume_24h_usd": 12.0,
      "pair_url": "https://www.livecoin.net/",
      "volume_percent": 0.0,
      "price_usd": 183.72
    },
    {
      "pair_name": "ARC/ETH",
      "price_btc": 0.000625481,
      "volume_24h_btc": 0.00367838,
      "volume_24h_native": 0.038,
      "price_native": 0.0189,
      "market_id": "etherdelta",
      "updated": "1 hour ago",
      "market_name": "EtherDelta",
      "volume_24h_usd": 10.0,
      "pair_url": "https://etherdelta.github.io/#ARC-ETH",
      "volume_percent": 0.0,
      "price_usd": 1.77
    },
    {
      "pair_name": "OBITS/ETH",
      "price_btc": 0.0705746,
      "volume_24h_btc": 0.0033344,
      "volume_24h_native": 0.034995,
      "price_native": 0.006999,
      "market_id": "livecoin",
      "updated": "1 hour ago",
      "market_name": "Livecoin",
      "volume_24h_usd": 9.0,
      "pair_url": "https://www.livecoin.net/",
      "volume_percent": 0.0,
      "price_usd": 200.03
    },
    {
      "pair_name": "ETH/RUB",
      "price_btc": 0.0945713,
      "volume_24h_btc": 0.00137128,
      "volume_24h_native": 0.0145,
      "price_native": 15227.0,
      "market_id": "bitlish",
      "updated": "Recently",
      "market_name": "Bitlish",
      "volume_24h_usd": 4.0,
      "pair_url": "https://bitlish.com/trade/ethrub",
      "volume_percent": 0.0,
      "price_usd": 267.28
    },
    {
      "pair_name": "ETH/RUR",
      "price_btc": 0.081361,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 13100.0,
      "market_id": "livecoin",
      "updated": "Recently",
      "market_name": "Livecoin",
      "volume_24h_usd": 0.0,
      "pair_url": "https://www.livecoin.net/",
      "volume_percent": 0.0,
      "price_usd": 229.94
    },
    {
      "pair_name": "ETH/EUR",
      "price_btc": 0.0699092,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 176.444,
      "market_id": "openledger",
      "updated": "Recently",
      "market_name": "OpenLedger DEX",
      "volume_24h_usd": 0.0,
      "pair_url": "https://openledger.io",
      "volume_percent": 0.0,
      "price_usd": 197.58
    },
    {
      "pair_name": "REP/ETH",
      "price_btc": 0.127266,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 0.1,
      "market_id": "etherdelta",
      "updated": "39 hours ago",
      "market_name": "EtherDelta",
      "volume_24h_usd": 0.0,
      "pair_url": "https://etherdelta.github.io/#REP-ETH",
      "volume_percent": 0.0,
      "price_usd": 357.5
    },
    {
      "pair_name": "WINGS/ETH",
      "price_btc": 0.0248344,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 0.012,
      "market_id": "etherdelta",
      "updated": "1 hour ago",
      "market_name": "EtherDelta",
      "volume_24h_usd": 0.0,
      "pair_url": "https://etherdelta.github.io/#WINGS-ETH",
      "volume_percent": 0.0,
      "price_usd": 70.19
    },
    {
      "pair_name": "INCNT/ETH",
      "price_btc": 0.0144493,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 0.0105594,
      "market_id": "cryptoderivatives",
      "updated": "Recently",
      "market_name": "CryptoDerivatives",
      "volume_24h_usd": 0.0,
      "pair_url": "https://cryptoderivatives.market/token/INCNT",
      "volume_percent": 0.0,
      "price_usd": 40.84
    },
    {
      "pair_name": "ECN/ETH",
      "price_btc": 0,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 0,
      "market_id": "coingather",
      "updated": "Recently",
      "market_name": "CoinGather",
      "volume_24h_usd": 0.0,
      "pair_url": "https://www.coingather.com/exchange/ECN/ETH",
      "volume_percent": 0.0,
      "price_usd": 0.0
    },
    {
      "pair_name": "ZBC/ETH",
      "price_btc": 0,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 0,
      "market_id": "livecoin",
      "updated": "Recently",
      "market_name": "Livecoin",
      "volume_24h_usd": 0.0,
      "pair_url": "https://www.livecoin.net/",
      "volume_percent": 0.0,
      "price_usd": 0.0
    },
    {
      "pair_name": "SNGLS/ETH",
      "price_btc": 0.0542218,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 0.00185,
      "market_id": "cryptoderivatives",
      "updated": "Recently",
      "market_name": "CryptoDerivatives",
      "volume_24h_usd": 0.0,
      "pair_url": "https://cryptoderivatives.market/token/SNGLS",
      "volume_percent": 0.0,
      "price_usd": 153.24
    },
    {
      "pair_name": "ETH/EUR",
      "price_btc": 0.053478,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 134.973,
      "market_id": "quoine",
      "updated": "Recently",
      "market_name": "Quoine",
      "volume_24h_usd": 0.0,
      "pair_url": "https://quoinex.com/",
      "volume_percent": 0.0,
      "price_usd": 151.14
    },
    {
      "pair_name": "STEEM/ETH",
      "price_btc": 0.125498,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 0.00726053,
      "market_id": "openledger",
      "updated": "Recently",
      "market_name": "OpenLedger DEX",
      "volume_24h_usd": 0.0,
      "pair_url": "https://openledger.io",
      "volume_percent": 0.0,
      "price_usd": 354.68
    },
    {
      "pair_name": "SWT/ETH",
      "price_btc": 0.0680373,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 0.019,
      "market_id": "etherdelta",
      "updated": "371 hours ago",
      "market_name": "EtherDelta",
      "volume_24h_usd": 0.0,
      "pair_url": "https://etherdelta.github.io/#SWT-ETH",
      "volume_percent": 0.0,
      "price_usd": 170.38
    },
    {
      "pair_name": "ETH/LTC",
      "price_btc": 0,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 0,
      "market_id": "mercatox",
      "updated": "Recently",
      "market_name": "Mercatox",
      "volume_24h_usd": 0.0,
      "pair_url": "https://mercatox.com/",
      "volume_percent": 0.0,
      "price_usd": 0.0
    },
    {
      "pair_name": "DICE/ETH",
      "price_btc": 0.000693518,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 0.9,
      "market_id": "cryptoderivatives",
      "updated": "Recently",
      "market_name": "CryptoDerivatives",
      "volume_24h_usd": 0.0,
      "pair_url": "https://cryptoderivatives.market/token/ROL",
      "volume_percent": 0.0,
      "price_usd": 1.96
    },
    {
      "pair_name": "POST/ETH",
      "price_btc": 0,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 0,
      "market_id": "livecoin",
      "updated": "Recently",
      "market_name": "Livecoin",
      "volume_24h_usd": 0.0,
      "pair_url": "https://www.livecoin.net/",
      "volume_percent": 0.0,
      "price_usd": 0.0
    },
    {
      "pair_name": "HEAT/ETH",
      "price_btc": 0.00150837,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 0.0909091,
      "market_id": "openledger",
      "updated": "Recently",
      "market_name": "OpenLedger DEX",
      "volume_24h_usd": 0.0,
      "pair_url": "https://openledger.io",
      "volume_percent": 0.0,
      "price_usd": 4.26
    },
    {
      "pair_name": "GUP/ETH",
      "price_btc": 0.0397798,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 0.0035,
      "market_id": "etherdelta",
      "updated": "60 hours ago",
      "market_name": "EtherDelta",
      "volume_24h_usd": 0.0,
      "pair_url": "https://etherdelta.github.io/#GUP-ETH",
      "volume_percent": 0.0,
      "price_usd": 111.15
    },
    {
      "pair_name": "EDG/ETH",
      "price_btc": 0.112864,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 0.001,
      "market_id": "cryptoderivatives",
      "updated": "Recently",
      "market_name": "CryptoDerivatives",
      "volume_24h_usd": 0.0,
      "pair_url": "https://cryptoderivatives.market/token/EDG",
      "volume_percent": 0.0,
      "price_usd": 318.98
    },
    {
      "pair_name": "ETH/LTC",
      "price_btc": 0.0971031,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 9.2,
      "market_id": "coss",
      "updated": "Recently",
      "market_name": "COSS",
      "volume_24h_usd": 0.0,
      "pair_url": "https://exchange.coss.io/pair/eth-ltc",
      "volume_percent": 0.0,
      "price_usd": 274.43
    },
    {
      "pair_name": "EMC/ETH",
      "price_btc": 0,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 0,
      "market_id": "livecoin",
      "updated": "Recently",
      "market_name": "Livecoin",
      "volume_24h_usd": 0.0,
      "pair_url": "https://www.livecoin.net/",
      "volume_percent": 0.0,
      "price_usd": 0.0
    },
    {
      "pair_name": "BTSR/ETH",
      "price_btc": 0.14226,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 0.00054615,
      "market_id": "openledger",
      "updated": "Recently",
      "market_name": "OpenLedger DEX",
      "volume_24h_usd": 0.0,
      "pair_url": "https://openledger.io",
      "volume_percent": 0.0,
      "price_usd": 402.06
    },
    {
      "pair_name": "SWT/ETH",
      "price_btc": 0.0708968,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 0.027,
      "market_id": "cryptoderivatives",
      "updated": "Recently",
      "market_name": "CryptoDerivatives",
      "volume_24h_usd": 0.0,
      "pair_url": "https://cryptoderivatives.market/token/SWT",
      "volume_percent": 0.0,
      "price_usd": 200.37
    },
    {
      "pair_name": "GUP/ETH",
      "price_btc": 0,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 0,
      "market_id": "livecoin",
      "updated": "Recently",
      "market_name": "Livecoin",
      "volume_24h_usd": 0.0,
      "pair_url": "https://www.livecoin.net/",
      "volume_percent": 0.0,
      "price_usd": 0.0
    },
    {
      "pair_name": "ETH/USDT",
      "price_btc": 0.0354054,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 100.042,
      "market_id": "openledger",
      "updated": "Recently",
      "market_name": "OpenLedger DEX",
      "volume_24h_usd": 0.0,
      "pair_url": "https://openledger.io",
      "volume_percent": 0.0,
      "price_usd": 100.06
    },
    {
      "pair_name": "EDG/ETH",
      "price_btc": 0.0757476,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 0.00149,
      "market_id": "etherdelta",
      "updated": "1 hour ago",
      "market_name": "EtherDelta",
      "volume_24h_usd": 0.0,
      "pair_url": "https://etherdelta.github.io/#EDG-ETH",
      "volume_percent": 0.0,
      "price_usd": 214.08
    },
    {
      "pair_name": "ETH/BTC",
      "price_btc": 0.0877001,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 0.0877001,
      "market_id": "bitsquare",
      "updated": "Recently",
      "market_name": "Bitsquare",
      "volume_24h_usd": 0.0,
      "pair_url": "https://market.bitsquare.io/?market=ethbtc",
      "volume_percent": 0.0,
      "price_usd": 247.86
    },
    {
      "pair_name": "WINGS/ETH",
      "price_btc": 0,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 0,
      "market_id": "cryptoderivatives",
      "updated": "Recently",
      "market_name": "CryptoDerivatives",
      "volume_24h_usd": 0.0,
      "pair_url": "https://cryptoderivatives.market/token/WINGS",
      "volume_percent": 0.0,
      "price_usd": 0.0
    },
    {
      "pair_name": "PIVX/ETH",
      "price_btc": 0,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 0,
      "market_id": "livecoin",
      "updated": "Recently",
      "market_name": "Livecoin",
      "volume_24h_usd": 0.0,
      "pair_url": "https://www.livecoin.net/",
      "volume_percent": 0.0,
      "price_usd": 0.0
    },
    {
      "pair_name": "ETH/USD",
      "price_btc": 0.0937653,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 265.0,
      "market_id": "quoine",
      "updated": "Recently",
      "market_name": "Quoine",
      "volume_24h_usd": 0.0,
      "pair_url": "https://quoinex.com/",
      "volume_percent": 0.0,
      "price_usd": 265.0
    },
    {
      "pair_name": "ETH/USD",
      "price_btc": 0,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 0,
      "market_id": "bitsane",
      "updated": "Recently",
      "market_name": "Bitsane",
      "volume_24h_usd": 0.0,
      "pair_url": "https://bitsane.com/exchange/eth-usd",
      "volume_percent": 0.0,
      "price_usd": 0.0
    },
    {
      "pair_name": "AMIS/ETH",
      "price_btc": 0.093419,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 2.5,
      "market_id": "cryptoderivatives",
      "updated": "Recently",
      "market_name": "CryptoDerivatives",
      "volume_24h_usd": 0.0,
      "pair_url": "https://cryptoderivatives.market/token/AMIS",
      "volume_percent": 0.0,
      "price_usd": 264.02
    },
    {
      "pair_name": "ETH/USD",
      "price_btc": 0,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 0,
      "market_id": "coss",
      "updated": "95 hours ago",
      "market_name": "COSS",
      "volume_24h_usd": 0.0,
      "pair_url": "https://exchange.coss.io/pair/eth-usd",
      "volume_percent": 0.0,
      "price_usd": 0.0
    },
    {
      "pair_name": "LSK/ETH",
      "price_btc": 1.39007,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 0.00099991,
      "market_id": "openledger",
      "updated": "Recently",
      "market_name": "OpenLedger DEX",
      "volume_24h_usd": 0.0,
      "pair_url": "https://openledger.io",
      "volume_percent": 0.0,
      "price_usd": 3928.61
    },
    {
      "pair_name": "1ST/ETH",
      "price_btc": 0,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 0,
      "market_id": "cryptoderivatives",
      "updated": "Recently",
      "market_name": "CryptoDerivatives",
      "volume_24h_usd": 0.0,
      "pair_url": "https://cryptoderivatives.market/token/1ST",
      "volume_percent": 0.0,
      "price_usd": 0.0
    },
    {
      "pair_name": "WINGS/ETH",
      "price_btc": 0,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 0,
      "market_id": "livecoin",
      "updated": "Recently",
      "market_name": "Livecoin",
      "volume_24h_usd": 0.0,
      "pair_url": "https://www.livecoin.net/",
      "volume_percent": 0.0,
      "price_usd": 0.0
    },
    {
      "pair_name": "ETH/BTC",
      "price_btc": 0.088,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 0.088,
      "market_id": "southxchange",
      "updated": "Recently",
      "market_name": "SouthXchange",
      "volume_24h_usd": 0.0,
      "pair_url": "https://www.southxchange.com/Market/Book/ETH/BTC",
      "volume_percent": 0.0,
      "price_usd": 248.71
    },
    {
      "pair_name": "ETH/BTC",
      "price_btc": 0.1,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 0.1,
      "market_id": "tidex",
      "updated": "Recently",
      "market_name": "Tidex",
      "volume_24h_usd": 0.0,
      "pair_url": "https://tidex.com/#/exchange/ETH_BTC",
      "volume_percent": 0.0,
      "price_usd": 282.62
    },
    {
      "pair_name": "ETH/IDR",
      "price_btc": 0.00380459,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 142957.0,
      "market_id": "quoine",
      "updated": "Recently",
      "market_name": "Quoine",
      "volume_24h_usd": 0.0,
      "pair_url": "https://quoinex.com/",
      "volume_percent": 0.0,
      "price_usd": 10.75
    },
    {
      "pair_name": "ETH/BITEUR",
      "price_btc": 0.0668944,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 176.444,
      "market_id": "openledger",
      "updated": "Recently",
      "market_name": "OpenLedger DEX",
      "volume_24h_usd": 0.0,
      "pair_url": "https://openledger.io",
      "volume_percent": 0.0,
      "price_usd": 189.06
    },
    {
      "pair_name": "HKG/ETH",
      "price_btc": 0.0499893,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 0.000550002,
      "market_id": "etherdelta",
      "updated": "361 hours ago",
      "market_name": "EtherDelta",
      "volume_24h_usd": 0.0,
      "pair_url": "https://etherdelta.github.io/#HKG-ETH",
      "volume_percent": 0.0,
      "price_usd": 113.67
    },
    {
      "pair_name": "ETH/EUR",
      "price_btc": 0,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 0,
      "market_id": "coss",
      "updated": "95 hours ago",
      "market_name": "COSS",
      "volume_24h_usd": 0.0,
      "pair_url": "https://exchange.coss.io/pair/eth-eur",
      "volume_percent": 0.0,
      "price_usd": 0.0
    },
    {
      "pair_name": "DGD/ETH",
      "price_btc": 0.0764468,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 0.410777,
      "market_id": "openledger",
      "updated": "Recently",
      "market_name": "OpenLedger DEX",
      "volume_24h_usd": 0.0,
      "pair_url": "https://openledger.io",
      "volume_percent": 0.0,
      "price_usd": 216.05
    },
    {
      "pair_name": "DGD/ETH",
      "price_btc": 0,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 0,
      "market_id": "cryptoderivatives",
      "updated": "Recently",
      "market_name": "CryptoDerivatives",
      "volume_24h_usd": 0.0,
      "pair_url": "https://cryptoderivatives.market/token/DGD",
      "volume_percent": 0.0,
      "price_usd": 0.0
    },
    {
      "pair_name": "ARC/ETH",
      "price_btc": 0,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 0,
      "market_id": "livecoin",
      "updated": "Recently",
      "market_name": "Livecoin",
      "volume_24h_usd": 0.0,
      "pair_url": "https://www.livecoin.net/",
      "volume_percent": 0.0,
      "price_usd": 0.0
    },
    {
      "pair_name": "ETH/OBITS",
      "price_btc": 0.0495364,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 100.0,
      "market_id": "openledger",
      "updated": "Recently",
      "market_name": "OpenLedger DEX",
      "volume_24h_usd": 0.0,
      "pair_url": "https://openledger.io",
      "volume_percent": 0.0,
      "price_usd": 140.0
    },
    {
      "pair_name": "RLC/ETH",
      "price_btc": 0.092983,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 0.0041,
      "market_id": "etherdelta",
      "updated": "44 hours ago",
      "market_name": "EtherDelta",
      "volume_24h_usd": 0.0,
      "pair_url": "https://etherdelta.github.io/#RLC-ETH",
      "volume_percent": 0.0,
      "price_usd": 260.35
    },
    {
      "pair_name": "ETH/SGD",
      "price_btc": 0.00342532,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 13.4,
      "market_id": "quoine",
      "updated": "Recently",
      "market_name": "Quoine",
      "volume_24h_usd": 0.0,
      "pair_url": "https://quoinex.com/",
      "volume_percent": 0.0,
      "price_usd": 9.68
    },
    {
      "pair_name": "ICOO/ETH",
      "price_btc": 0.101498,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 0.0436788,
      "market_id": "openledger",
      "updated": "Recently",
      "market_name": "OpenLedger DEX",
      "volume_24h_usd": 0.0,
      "pair_url": "https://openledger.io",
      "volume_percent": 0.0,
      "price_usd": 286.85
    },
    {
      "pair_name": "VSL/ETH",
      "price_btc": 0.0480167,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 0.0028,
      "market_id": "etherdelta",
      "updated": "1 hour ago",
      "market_name": "EtherDelta",
      "volume_24h_usd": 0.0,
      "pair_url": "https://etherdelta.github.io/#VSL-ETH",
      "volume_percent": 0.0,
      "price_usd": 135.71
    },
    {
      "pair_name": "LUN/ETH",
      "price_btc": 0.0555653,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 0.0311,
      "market_id": "cryptoderivatives",
      "updated": "Recently",
      "market_name": "CryptoDerivatives",
      "volume_24h_usd": 0.0,
      "pair_url": "https://cryptoderivatives.market/token/LUN",
      "volume_percent": 0.0,
      "price_usd": 157.04
    },
    {
      "pair_name": "ETH/SGD",
      "price_btc": 0.0182999,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 72.0,
      "market_id": "coss",
      "updated": "95 hours ago",
      "market_name": "COSS",
      "volume_24h_usd": 0.0,
      "pair_url": "https://exchange.coss.io/pair/eth-sgd",
      "volume_percent": 0.0,
      "price_usd": 52.2
    },
    {
      "pair_name": "OBITS/ETH",
      "price_btc": 0.0495364,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 0.01,
      "market_id": "openledger",
      "updated": "Recently",
      "market_name": "OpenLedger DEX",
      "volume_24h_usd": 0.0,
      "pair_url": "https://openledger.io",
      "volume_percent": 0.0,
      "price_usd": 140.0
    },
    {
      "pair_name": "DGD/ETH",
      "price_btc": 0.0709179,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 0.442802,
      "market_id": "etherdelta",
      "updated": "1 hour ago",
      "market_name": "EtherDelta",
      "volume_24h_usd": 0.0,
      "pair_url": "https://etherdelta.github.io/#DGD-ETH",
      "volume_percent": 0.0,
      "price_usd": 200.43
    },
    {
      "pair_name": "MLN/ETH",
      "price_btc": 0.05195,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 0.78,
      "market_id": "cryptoderivatives",
      "updated": "Recently",
      "market_name": "CryptoDerivatives",
      "volume_24h_usd": 0.0,
      "pair_url": "https://cryptoderivatives.market/token/MLN",
      "volume_percent": 0.0,
      "price_usd": 146.82
    },
    {
      "pair_name": "POSW/ETH",
      "price_btc": 0,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 0,
      "market_id": "livecoin",
      "updated": "Recently",
      "market_name": "Livecoin",
      "volume_24h_usd": 0.0,
      "pair_url": "https://www.livecoin.net/",
      "volume_percent": 0.0,
      "price_usd": 0.0
    },
    {
      "pair_name": "RLT/ETH",
      "price_btc": 0,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 0,
      "market_id": "livecoin",
      "updated": "Recently",
      "market_name": "Livecoin",
      "volume_24h_usd": 0.0,
      "pair_url": "https://www.livecoin.net/",
      "volume_percent": 0.0,
      "price_usd": 0.0
    },
    {
      "pair_name": "FUNC/ETH",
      "price_btc": 0.213093,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 0.000662541,
      "market_id": "openledger",
      "updated": "Recently",
      "market_name": "OpenLedger DEX",
      "volume_24h_usd": 0.0,
      "pair_url": "https://openledger.io",
      "volume_percent": 0.0,
      "price_usd": 602.25
    },
    {
      "pair_name": "AMIS/ETH",
      "price_btc": 0.0919927,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 2.53,
      "market_id": "etherdelta",
      "updated": "25 hours ago",
      "market_name": "EtherDelta",
      "volume_24h_usd": 0.0,
      "pair_url": "https://etherdelta.github.io/#AMIS-ETH",
      "volume_percent": 0.0,
      "price_usd": 260.89
    },
    {
      "pair_name": "REP/ETH",
      "price_btc": 0.0613199,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 0.2,
      "market_id": "cryptoderivatives",
      "updated": "Recently",
      "market_name": "CryptoDerivatives",
      "volume_24h_usd": 0.0,
      "pair_url": "https://cryptoderivatives.market/token/REP",
      "volume_percent": 0.0,
      "price_usd": 173.3
    },
    {
      "pair_name": "ETH/PHP",
      "price_btc": 0.00443263,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 620.0,
      "market_id": "quoine",
      "updated": "Recently",
      "market_name": "Quoine",
      "volume_24h_usd": 0.0,
      "pair_url": "https://quoinex.com/",
      "volume_percent": 0.0,
      "price_usd": 12.53
    },
    {
      "pair_name": "BCAP/ETH",
      "price_btc": 0.0165885,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 0.05,
      "market_id": "etherdelta",
      "updated": "1 hour ago",
      "market_name": "EtherDelta",
      "volume_24h_usd": 0.0,
      "pair_url": "https://etherdelta.github.io/#BCAP-ETH",
      "volume_percent": 0.0,
      "price_usd": 46.88
    },
    {
      "pair_name": "TKN/ETH",
      "price_btc": 0.0161629,
      "volume_24h_btc": 0,
      "volume_24h_native": 0,
      "price_native": 0.02,
      "market_id": "cryptoderivatives",
      "updated": "Recently",
      "market_name": "CryptoDerivatives",
      "volume_24h_usd": 0.0,
      "pair_url": "https://cryptoderivatives.market/token/TKN",
      "volume_percent": 0.0,
      "price_usd": 45.68
    }
  ],
  "total_supply": null,
  "price_btc": 0.0974843,
  "coin_type": "coin",
  "symbol": "ETH",
  "max_supply": null,
  "reddit_url": "https://www.reddit.com/r/ethereum",
  "board_links": [
    "https://forum.ethereum.org/"
  ],
  "twitter_url": "https://twitter.com/ethereumproject",
  "rank": 2,
  "volume_btc": 171604.0,
  "explorer_links": [
    "https://live.ether.camp/",
    "https://etherscan.io/",
    "https://etherchain.org/"
  ],
  "chart": {
    "price_btc": [
      [
        1438958970000,
        0.0101411
      ],
      [
        1439045372000,
        0.00495364
      ],
      [
        1439131770000,
        0.00269075
      ],
      [
        1439218169000,
        0.0024399
      ],
      [
        1439304572000,
        0.00282948
      ],
      [
        1439390970000,
        0.00410567
      ],
      [
        1439477369000,
        0.00543304
      ],
      [
        1439563768000,
        0.00822514
      ],
      [
        1439650169000,
        0.00613278
      ],
      [
        1439736568000,
        0.00542908
      ],
      [
        1439822969000,
        0.00494876
      ],
      [
        1439909369000,
        0.00492631
      ],
      [
        1439996668000,
        0.00529622
      ],
      [
        1440083070000,
        0.00607928
      ],
      [
        1440169469000,
        0.00654524
      ],
      [
        1440255868000,
        0.00630416
      ],
      [
        1440342570000,
        0.00573491
      ],
      [
        1440429275000,
        0.00584501
      ],
      [
        1440515669000,
        0.00519785
      ],
      [
        1440602068000,
        0.00519443
      ],
      [
        1440688468000,
        0.00501229
      ],
      [
        1440774868000,
        0.00511602
      ],
      [
        1440861872000,
        0.00505092
      ],
      [
        1440948268000,
        0.0056509
      ],
      [
        1441034669000,
        0.00581711
      ],
      [
        1441121069000,
        0.00597326
      ],
      [
        1441207469000,
        0.005773
      ],
      [
        1441293868000,
        0.00535375
      ],
      [
        1441380268000,
        0.00553476
      ],
      [
        1441466963000,
        0.00559853
      ],
      [
        1441553068000,
        0.00547511
      ],
      [
        1441639468000,
        0.00522279
      ],
      [
        1441726465000,
        0.00513966
      ],
      [
        1441812865000,
        0.00522292
      ],
      [
        1441899268000,
        0.0050528
      ],
      [
        1441985665000,
        0.00415672
      ],
      [
        1442072664000,
        0.00440958
      ],
      [
        1442159064000,
        0.0042231
      ],
      [
        1442245468000,
        0.0038465
      ],
      [
        1442331865000,
        0.00425576
      ],
      [
        1442418264000,
        0.00405499
      ],
      [
        1442504670000,
        0.00378042
      ],
      [
        1442592265000,
        0.0036895
      ],
      [
        1442679565000,
        0.00368727
      ],
      [
        1442766866000,
        0.00390701
      ],
      [
        1442866167000,
        0.00396695
      ],
      [
        1442952568000,
        0.00392631
      ],
      [
        1443038968000,
        0.00387667
      ],
      [
        1443125368000,
        0.00363083
      ],
      [
        1443211768000,
        0.00322251
      ],
      [
        1443298467000,
        0.00316511
      ],
      [
        1443384867000,
        0.00313043
      ],
      [
        1443471572000,
        0.00267793
      ],
      [
        1443557969000,
        0.0027534
      ],
      [
        1443644373000,
        0.00305817
      ],
      [
        1443730767000,
        0.00290633
      ],
      [
        1443817167000,
        0.00283325
      ],
      [
        1443904467000,
        0.00291138
      ],
      [
        1443990867000,
        0.00278897
      ],
      [
        1444077269000,
        0.0027431
      ],
      [
        1444163667000,
        0.00257052
      ],
      [
        1444250070000,
        0.00252931
      ],
      [
        1444336469000,
        0.00246388
      ],
      [
        1444422868000,
        0.0027107
      ],
      [
        1444510167000,
        0.00257844
      ],
      [
        1444596567000,
        0.00255998
      ],
      [
        1444682967000,
        0.00259234
      ],
      [
        1444769367000,
        0.00243319
      ],
      [
        1444855767000,
        0.0020777
      ],
      [
        1444942167000,
        0.00222544
      ],
      [
        1445028567000,
        0.00200987
      ],
      [
        1445115574000,
        0.00210708
      ],
      [
        1445201966000,
        0.00197399
      ],
      [
        1445288367000,
        0.00187019
      ],
      [
        1445374767000,
        0.00178527
      ],
      [
        1445461166000,
        0.00158166
      ],
      [
        1445547566000,
        0.00226434
      ],
      [
        1445633968000,
        0.00200485
      ],
      [
        1445721865000,
        0.00196034
      ],
      [
        1445808266000,
        0.00233782
      ],
      [
        1445894666000,
        0.00238999
      ],
      [
        1445981066000,
        0.00266845
      ],
      [
        1446067466000,
        0.00342911
      ],
      [
        1446153867000,
        0.0037014
      ],
      [
        1446240267000,
        0.00325909
      ],
      [
        1446328765000,
        0.00290852
      ],
      [
        1446418765000,
        0.00322929
      ],
      [
        1446505165000,
        0.00264331
      ],
      [
        1446591564000,
        0.00250956
      ],
      [
        1446678566000,
        0.00223974
      ],
      [
        1446764965000,
        0.00230972
      ],
      [
        1446851366000,
        0.00239947
      ],
      [
        1446939865000,
        0.00238901
      ],
      [
        1447026275000,
        0.00274681
      ],
      [
        1447112665000,
        0.00261612
      ],
      [
        1447199066000,
        0.00272266
      ],
      [
        1447285465000,
        0.00255016
      ],
      [
        1447371868000,
        0.00268083
      ],
      [
        1447457972000,
        0.00266905
      ],
      [
        1447546169000,
        0.00268942
      ],
      [
        1447632569000,
        0.00283954
      ],
      [
        1447718966000,
        0.00279923
      ],
      [
        1447805375000,
        0.00298627
      ],
      [
        1447891770000,
        0.00296607
      ],
      [
        1447978168000,
        0.00292192
      ],
      [
        1448064568000,
        0.00288161
      ],
      [
        1448154268000,
        0.00296849
      ],
      [
        1448240665000,
        0.00298886
      ],
      [
        1448327066000,
        0.00292313
      ],
      [
        1448413470000,
        0.00276034
      ],
      [
        1448499868000,
        0.00262349
      ],
      [
        1448586283000,
        0.00249841
      ],
      [
        1448688868000,
        0.00247684
      ],
      [
        1448775266000,
        0.00254175
      ],
      [
        1448861665000,
        0.00226743
      ],
      [
        1448948067000,
        0.00230235
      ],
      [
        1449034466000,
        0.00239471
      ],
      [
        1449120866000,
        0.00221787
      ],
      [
        1449207269000,
        0.00225978
      ],
      [
        1449293668000,
        0.00225401
      ],
      [
        1449380071000,
        0.00218277
      ],
      [
        1449466466000,
        0.0021025
      ],
      [
        1449552894000,
        0.00200934
      ],
      [
        1449639266000,
        0.00187942
      ],
      [
        1449725666000,
        0.00190949
      ],
      [
        1449812068000,
        0.00198083
      ],
      [
        1449898471000,
        0.0022455
      ],
      [
        1449984867000,
        0.00224249
      ],
      [
        1450071268000,
        0.00224998
      ],
      [
        1450157671000,
        0.00220212
      ],
      [
        1450244066000,
        0.00219769
      ],
      [
        1450330467000,
        0.00217304
      ],
      [
        1450416867000,
        0.00200983
      ],
      [
        1450503274000,
        0.0019514
      ],
      [
        1450589667000,
        0.00199562
      ],
      [
        1450676067000,
        0.00207406
      ],
      [
        1450762466000,
        0.00203657
      ],
      [
        1450848867000,
        0.00198224
      ],
      [
        1450935265000,
        0.0018957
      ],
      [
        1451021669000,
        0.00191402
      ],
      [
        1451108067000,
        0.00197866
      ],
      [
        1451194466000,
        0.00204747
      ],
      [
        1451280867000,
        0.00203363
      ],
      [
        1451367269000,
        0.0019922
      ],
      [
        1451453666000,
        0.00208073
      ],
      [
        1451540067000,
        0.00225814
      ],
      [
        1451626465000,
        0.00218338
      ],
      [
        1451712866000,
        0.00221533
      ],
      [
        1451799267000,
        0.00220172
      ],
      [
        1451885669000,
        0.00224413
      ],
      [
        1451972068000,
        0.00221749
      ],
      [
        1452058463000,
        0.00220419
      ],
      [
        1452144864000,
        0.00218706
      ],
      [
        1452231268000,
        0.00212176
      ],
      [
        1452317664000,
        0.00218498
      ],
      [
        1452404067000,
        0.00219467
      ],
      [
        1452490465000,
        0.00236879
      ],
      [
        1452576863000,
        0.0024416
      ],
      [
        1452663867000,
        0.00263059
      ],
      [
        1452750265000,
        0.0026271
      ],
      [
        1452836664000,
        0.00291939
      ],
      [
        1452923064000,
        0.00328339
      ],
      [
        1453009462000,
        0.00324093
      ],
      [
        1453095865000,
        0.00373139
      ],
      [
        1453182264000,
        0.0037138
      ],
      [
        1453268663000,
        0.00363046
      ],
      [
        1453355062000,
        0.00367928
      ],
      [
        1453442063000,
        0.00381735
      ],
      [
        1453528464000,
        0.00424796
      ],
      [
        1453614868000,
        0.00567825
      ],
      [
        1453701265000,
        0.00529279
      ],
      [
        1453787663000,
        0.00690169
      ],
      [
        1453874062000,
        0.00619521
      ],
      [
        1453961062000,
        0.00628405
      ],
      [
        1454047463000,
        0.00683575
      ],
      [
        1454133862000,
        0.00670851
      ],
      [
        1454220264000,
        0.00646605
      ],
      [
        1454306664000,
        0.00568296
      ],
      [
        1454393063000,
        0.0058072
      ],
      [
        1454479463000,
        0.00627929
      ],
      [
        1454565863000,
        0.00682577
      ],
      [
        1454652267000,
        0.0065151
      ],
      [
        1454738664000,
        0.00667785
      ],
      [
        1454825065000,
        0.00683449
      ],
      [
        1454911464000,
        0.0079529
      ],
      [
        1454997863000,
        0.00870343
      ],
      [
        1455084263000,
        0.0113012
      ],
      [
        1455170681000,
        0.0121021
      ],
      [
        1455257061000,
        0.0161658
      ],
      [
        1455343461000,
        0.0120686
      ],
      [
        1455429862000,
        0.0114376
      ],
      [
        1455516261000,
        0.0144937
      ],
      [
        1455602662000,
        0.0131144
      ],
      [
        1455689065000,
        0.0107627
      ],
      [
        1455775466000,
        0.00860083
      ],
      [
        1455861865000,
        0.0110358
      ],
      [
        1455948263000,
        0.0103818
      ],
      [
        1456034667000,
        0.00971271
      ],
      [
        1456121066000,
        0.0120533
      ],
      [
        1456207463000,
        0.0130185
      ],
      [
        1456293864000,
        0.0134684
      ],
      [
        1456380263000,
        0.0151041
      ],
      [
        1456467262000,
        0.0140558
      ],
      [
        1456553663000,
        0.0138584
      ],
      [
        1456640062000,
        0.0150125
      ],
      [
        1456726463000,
        0.0149312
      ],
      [
        1456813164000,
        0.0147908
      ],
      [
        1456899563000,
        0.0174587
      ],
      [
        1456985963000,
        0.0207425
      ],
      [
        1457072363000,
        0.0207411
      ],
      [
        1457158763000,
        0.02593
      ],
      [
        1457245162000,
        0.0275025
      ],
      [
        1457331563000,
        0.0269615
      ],
      [
        1457417964000,
        0.0214965
      ],
      [
        1457504364000,
        0.0256766
      ],
      [
        1457590763000,
        0.0282761
      ],
      [
        1457677162000,
        0.0249319
      ],
      [
        1457763562000,
        0.0314883
      ],
      [
        1457849962000,
        0.0346333
      ],
      [
        1457936362000,
        0.0331841
      ],
      [
        1458022762000,
        0.0305054
      ],
      [
        1458109163000,
        0.0317215
      ],
      [
        1458196763000,
        0.0298108
      ],
      [
        1458283163000,
        0.026078
      ],
      [
        1458369562000,
        0.0241449
      ],
      [
        1458455963000,
        0.0257645
      ],
      [
        1458545064000,
        0.0263137
      ],
      [
        1458631464000,
        0.0277616
      ],
      [
        1458717863000,
        0.0284684
      ],
      [
        1458804264000,
        0.0274333
      ],
      [
        1458890662000,
        0.0255823
      ],
      [
        1458977062000,
        0.0262343
      ],
      [
        1459063463000,
        0.0261178
      ],
      [
        1459149863000,
        0.0266611
      ],
      [
        1459236263000,
        0.0271272
      ],
      [
        1459322663000,
        0.0288687
      ],
      [
        1459409063000,
        0.0286627
      ],
      [
        1459495462000,
        0.0279359
      ],
      [
        1459581863000,
        0.0273012
      ],
      [
        1459668263000,
        0.0274658
      ],
      [
        1459755262000,
        0.0273928
      ],
      [
        1459844663000,
        0.025582
      ],
      [
        1459931063000,
        0.0242453
      ],
      [
        1460017462000,
        0.0253081
      ],
      [
        1460104166000,
        0.0233173
      ],
      [
        1460190563000,
        0.0236976
      ],
      [
        1460276964000,
        0.0211776
      ],
      [
        1460363363000,
        0.0198513
      ],
      [
        1460449763000,
        0.0184329
      ],
      [
        1460536163000,
        0.0174445
      ],
      [
        1460622564000,
        0.0206663
      ],
      [
        1460708963000,
        0.0199684
      ],
      [
        1460795363000,
        0.0188802
      ],
      [
        1460881763000,
        0.0206674
      ],
      [
        1460968163000,
        0.021442
      ],
      [
        1461054563000,
        0.0212637
      ],
      [
        1461140963000,
        0.0198962
      ],
      [
        1461227363000,
        0.0195069
      ],
      [
        1461313764000,
        0.0184302
      ],
      [
        1461400163000,
        0.0178312
      ],
      [
        1461486563000,
        0.0180555
      ],
      [
        1461572964000,
        0.0176668
      ],
      [
        1461659364000,
        0.0152264
      ],
      [
        1461746063000,
        0.0160729
      ],
      [
        1461832463000,
        0.0165157
      ],
      [
        1461918864000,
        0.0169719
      ],
      [
        1462005264000,
        0.0169556
      ],
      [
        1462091664000,
        0.0196501
      ],
      [
        1462178063000,
        0.0216899
      ],
      [
        1462264464000,
        0.0218572
      ],
      [
        1462350864000,
        0.0219958
      ],
      [
        1462437263000,
        0.0214466
      ],
      [
        1462523664000,
        0.021638
      ],
      [
        1462610066000,
        0.0204748
      ],
      [
        1462696463000,
        0.0196841
      ],
      [
        1462782864000,
        0.0208891
      ],
      [
        1462869264000,
        0.0203685
      ],
      [
        1462955664000,
        0.0211126
      ],
      [
        1463042063000,
        0.0223962
      ],
      [
        1463128464000,
        0.0239983
      ],
      [
        1463214864000,
        0.0218977
      ],
      [
        1463301263000,
        0.0222432
      ],
      [
        1463387664000,
        0.0219526
      ],
      [
        1463474061000,
        0.0258212
      ],
      [
        1463560462000,
        0.0288015
      ],
      [
        1463660663000,
        0.0314204
      ],
      [
        1463747063000,
        0.033389
      ],
      [
        1463833462000,
        0.0306116
      ],
      [
        1463919862000,
        0.0314713
      ],
      [
        1464006262000,
        0.0317899
      ],
      [
        1464092664000,
        0.0288119
      ],
      [
        1464179062000,
        0.0273825
      ],
      [
        1464265463000,
        0.0271685
      ],
      [
        1464351862000,
        0.0230214
      ],
      [
        1464438262000,
        0.0236662
      ],
      [
        1464524661000,
        0.0231698
      ],
      [
        1464611062000,
        0.022886
      ],
      [
        1464697462000,
        0.0241046
      ],
      [
        1464783862000,
        0.0251985
      ],
      [
        1464870262000,
        0.0258913
      ],
      [
        1464956662000,
        0.0248016
      ],
      [
        1465043077000,
        0.0238109
      ],
      [
        1465129462000,
        0.0239783
      ],
      [
        1465215863000,
        0.0237578
      ],
      [
        1465302263000,
        0.0237628
      ],
      [
        1465388663000,
        0.0250197
      ],
      [
        1465475062000,
        0.0249775
      ],
      [
        1465561462000,
        0.0246063
      ],
      [
        1465647862000,
        0.0237473
      ],
      [
        1465734261000,
        0.0224699
      ],
      [
        1465820662000,
        0.0239487
      ],
      [
        1465907062000,
        0.0268761
      ],
      [
        1465993462000,
        0.0265676
      ],
      [
        1466079861000,
        0.0264867
      ],
      [
        1466166261000,
        0.0239269
      ],
      [
        1466252661000,
        0.0175086
      ],
      [
        1466339062000,
        0.0165832
      ],
      [
        1466425482000,
        0.0150851
      ],
      [
        1466511862000,
        0.0183705
      ],
      [
        1466598261000,
        0.0206901
      ],
      [
        1466684663000,
        0.0217771
      ],
      [
        1466771061000,
        0.0211724
      ],
      [
        1466857461000,
        0.0209498
      ],
      [
        1466943861000,
        0.0217039
      ],
      [
        1467030261000,
        0.0219884
      ],
      [
        1467116662000,
        0.0209109
      ],
      [
        1467203061000,
        0.0188124
      ],
      [
        1467289461000,
        0.0190078
      ],
      [
        1467375861000,
        0.0173647
      ],
      [
        1467462263000,
        0.017374
      ],
      [
        1467548663000,
        0.0176577
      ],
      [
        1467635065000,
        0.0170763
      ],
      [
        1467721461000,
        0.0150931
      ],
      [
        1467807861000,
        0.0157368
      ],
      [
        1467894262000,
        0.0156135
      ],
      [
        1467980661000,
        0.0159715
      ],
      [
        1468067060000,
        0.0165958
      ],
      [
        1468153461000,
        0.0169601
      ],
      [
        1468239860000,
        0.0160229
      ],
      [
        1468326261000,
        0.0163849
      ],
      [
        1468412663000,
        0.0158265
      ],
      [
        1468499061000,
        0.0166474
      ],
      [
        1468585461000,
        0.0180825
      ],
      [
        1468671861000,
        0.0176382
      ],
      [
        1468758560000,
        0.0170584
      ],
      [
        1468844963000,
        0.0169493
      ],
      [
        1468931361000,
        0.0165271
      ],
      [
        1469017761000,
        0.0180883
      ],
      [
        1469104161000,
        0.018613
      ],
      [
        1469190561000,
        0.0209868
      ],
      [
        1469276961000,
        0.0221641
      ],
      [
        1469363362000,
        0.0199619
      ],
      [
        1469449762000,
        0.0201063
      ],
      [
        1469536161000,
        0.0193874
      ],
      [
        1469622562000,
        0.019408
      ],
      [
        1469708962000,
        0.0190593
      ],
      [
        1469795361000,
        0.0192242
      ],
      [
        1469881761000,
        0.0192602
      ],
      [
        1469968161000,
        0.0193335
      ],
      [
        1470054562000,
        0.0184957
      ],
      [
        1470140962000,
        0.0173617
      ],
      [
        1470227362000,
        0.0175458
      ],
      [
        1470313761000,
        0.0190382
      ],
      [
        1470400161000,
        0.0192556
      ],
      [
        1470486561000,
        0.018203
      ],
      [
        1470572964000,
        0.0186564
      ],
      [
        1470659361000,
        0.0186867
      ],
      [
        1470745761000,
        0.020156
      ],
      [
        1470832162000,
        0.0208714
      ],
      [
        1470918561000,
        0.0196475
      ],
      [
        1471004962000,
        0.0203122
      ],
      [
        1471097961000,
        0.0199715
      ],
      [
        1471184362000,
        0.0199378
      ],
      [
        1471270761000,
        0.0195275
      ],
      [
        1471357162000,
        0.0193229
      ],
      [
        1471443562000,
        0.0191591
      ],
      [
        1471529961000,
        0.0189616
      ],
      [
        1471616363000,
        0.0186934
      ],
      [
        1471702761000,
        0.0192567
      ],
      [
        1471789161000,
        0.0190051
      ],
      [
        1471875561000,
        0.0192249
      ],
      [
        1471961962000,
        0.018864
      ],
      [
        1472048361000,
        0.0189933
      ],
      [
        1472134763000,
        0.0195719
      ],
      [
        1472221162000,
        0.0194539
      ],
      [
        1472307562000,
        0.0195049
      ],
      [
        1472393962000,
        0.0192841
      ],
      [
        1472480362000,
        0.0190219
      ],
      [
        1472566763000,
        0.01919
      ],
      [
        1472653162000,
        0.0200682
      ],
      [
        1472739563000,
        0.0210157
      ],
      [
        1472825963000,
        0.0210125
      ],
      [
        1472912362000,
        0.0202294
      ],
      [
        1472998763000,
        0.0191126
      ],
      [
        1473085162000,
        0.0194335
      ],
      [
        1473171562000,
        0.0190322
      ],
      [
        1473257962000,
        0.0190499
      ],
      [
        1473344363000,
        0.01821
      ],
      [
        1473430762000,
        0.0185452
      ],
      [
        1473517161000,
        0.0185775
      ],
      [
        1473603562000,
        0.0190147
      ],
      [
        1473689962000,
        0.0194117
      ],
      [
        1473776363000,
        0.0197251
      ],
      [
        1473862764000,
        0.0196021
      ],
      [
        1473949162000,
        0.0196968
      ],
      [
        1474035562000,
        0.0201314
      ],
      [
        1474121962000,
        0.0209086
      ],
      [
        1474208362000,
        0.0210479
      ],
      [
        1474294763000,
        0.0212037
      ],
      [
        1474381162000,
        0.0224085
      ],
      [
        1474467562000,
        0.0230301
      ],
      [
        1474553962000,
        0.0213614
      ],
      [
        1474640363000,
        0.022383
      ],
      [
        1474726764000,
        0.0213622
      ],
      [
        1474813163000,
        0.0215659
      ],
      [
        1474899561000,
        0.0212955
      ],
      [
        1474985962000,
        0.0216562
      ],
      [
        1475072360000,
        0.0219606
      ],
      [
        1475158761000,
        0.0216117
      ],
      [
        1475245167000,
        0.0219205
      ],
      [
        1475331560000,
        0.0214971
      ],
      [
        1475417960000,
        0.02169
      ],
      [
        1475504416000,
        0.0215893
      ],
      [
        1475590760000,
        0.021989
      ],
      [
        1475677160000,
        0.021641
      ],
      [
        1475763563000,
        0.0208963
      ],
      [
        1475849961000,
        0.0203628
      ],
      [
        1475936360000,
        0.0197737
      ],
      [
        1476022759000,
        0.0198073
      ],
      [
        1476109162000,
        0.019149
      ],
      [
        1476195561000,
        0.0189929
      ],
      [
        1476281961000,
        0.0187562
      ],
      [
        1476368363000,
        0.0185612
      ],
      [
        1476454763000,
        0.0186466
      ],
      [
        1476541160000,
        0.0184134
      ],
      [
        1476627561000,
        0.0186304
      ],
      [
        1476713962000,
        0.0185728
      ],
      [
        1476800361000,
        0.0202028
      ],
      [
        1476886762000,
        0.0191568
      ],
      [
        1476973163000,
        0.0191852
      ],
      [
        1477059562000,
        0.019055
      ],
      [
        1477145963000,
        0.0188505
      ],
      [
        1477232362000,
        0.0183366
      ],
      [
        1477318764000,
        0.0182543
      ],
      [
        1477405162000,
        0.0173932
      ],
      [
        1477491564000,
        0.0173489
      ],
      [
        1477577961000,
        0.0169288
      ],
      [
        1477664362000,
        0.0163086
      ],
      [
        1477750761000,
        0.0134435
      ],
      [
        1477837460000,
        0.0148524
      ],
      [
        1477923862000,
        0.0155997
      ],
      [
        1478010260000,
        0.0146592
      ],
      [
        1478096662000,
        0.0151825
      ],
      [
        1478183063000,
        0.0150638
      ],
      [
        1478269461000,
        0.0155293
      ],
      [
        1478355860000,
        0.0157877
      ],
      [
        1478445862000,
        0.015538
      ],
      [
        1478532265000,
        0.0154475
      ],
      [
        1478618661000,
        0.0151287
      ],
      [
        1478705065000,
        0.0148108
      ],
      [
        1478791465000,
        0.0147852
      ],
      [
        1478877860000,
        0.014624
      ],
      [
        1478964261000,
        0.01429
      ],
      [
        1479050671000,
        0.0148384
      ],
      [
        1479137072000,
        0.0142317
      ],
      [
        1479223467000,
        0.0143624
      ],
      [
        1479309860000,
        0.0138693
      ],
      [
        1479396261000,
        0.0134012
      ],
      [
        1479482661000,
        0.0127466
      ],
      [
        1479569059000,
        0.012913
      ],
      [
        1479655461000,
        0.013097
      ],
      [
        1479741861000,
        0.0129566
      ],
      [
        1479828262000,
        0.0132711
      ],
      [
        1479914660000,
        0.013281
      ],
      [
        1480001086000,
        0.0126463
      ],
      [
        1480087461000,
        0.0129538
      ],
      [
        1480173859000,
        0.0128255
      ],
      [
        1480260262000,
        0.0124283
      ],
      [
        1480346662000,
        0.0119745
      ],
      [
        1480433063000,
        0.0110442
      ],
      [
        1480519482000,
        0.0115534
      ],
      [
        1480605861000,
        0.0111327
      ],
      [
        1480692266000,
        0.0102166
      ],
      [
        1480778660000,
        0.0101652
      ],
      [
        1480865061000,
        0.00983143
      ],
      [
        1480951459000,
        0.00956814
      ],
      [
        1481037861000,
        0.00907424
      ],
      [
        1481124262000,
        0.0103768
      ],
      [
        1481210661000,
        0.0110594
      ],
      [
        1481297065000,
        0.0111556
      ],
      [
        1481383463000,
        0.0107637
      ],
      [
        1481469866000,
        0.0106567
      ],
      [
        1481556268000,
        0.0108766
      ],
      [
        1481642664000,
        0.0107101
      ],
      [
        1481729366000,
        0.0107225
      ],
      [
        1481815765000,
        0.0102337
      ],
      [
        1481902166000,
        0.00997703
      ],
      [
        1481988566000,
        0.00958108
      ],
      [
        1482074965000,
        0.0100202
      ],
      [
        1482161361000,
        0.00974738
      ],
      [
        1482247763000,
        0.00966648
      ],
      [
        1482334172000,
        0.00958706
      ],
      [
        1482420570000,
        0.0087485
      ],
      [
        1482506964000,
        0.00797047
      ],
      [
        1482593361000,
        0.00818296
      ],
      [
        1482679760000,
        0.00830105
      ],
      [
        1482766161000,
        0.00800026
      ],
      [
        1482852562000,
        0.00771547
      ],
      [
        1482938961000,
        0.00735367
      ],
      [
        1483025362000,
        0.00853573
      ],
      [
        1483111762000,
        0.0085564
      ],
      [
        1483198163000,
        0.00836706
      ],
      [
        1483284561000,
        0.00843722
      ],
      [
        1483370964000,
        0.007963
      ],
      [
        1483457365000,
        0.00918238
      ],
      [
        1483543764000,
        0.00986177
      ],
      [
        1483630164000,
        0.0102802
      ],
      [
        1483716568000,
        0.0111954
      ],
      [
        1483802958000,
        0.0112821
      ],
      [
        1483889360000,
        0.011235
      ],
      [
        1483975766000,
        0.0118284
      ],
      [
        1484062160000,
        0.0116922
      ],
      [
        1484148564000,
        0.0122157
      ],
      [
        1484234973000,
        0.0122928
      ],
      [
        1484321371000,
        0.0120264
      ],
      [
        1484407761000,
        0.0116156
      ],
      [
        1484494159000,
        0.0121024
      ],
      [
        1484580562000,
        0.0117835
      ],
      [
        1484666962000,
        0.0113919
      ],
      [
        1484753361000,
        0.0115933
      ],
      [
        1484839761000,
        0.0114848
      ],
      [
        1484926161000,
        0.0118098
      ],
      [
        1485012559000,
        0.011815
      ],
      [
        1485098961000,
        0.0117515
      ],
      [
        1485185361000,
        0.0116396
      ],
      [
        1485271762000,
        0.0116902
      ],
      [
        1485358162000,
        0.0117214
      ],
      [
        1485444582000,
        0.0115576
      ],
      [
        1485530961000,
        0.0114389
      ],
      [
        1485617362000,
        0.011405
      ],
      [
        1485703760000,
        0.0113839
      ],
      [
        1485790160000,
        0.0113838
      ],
      [
        1485876560000,
        0.0111431
      ],
      [
        1485962967000,
        0.0108713
      ],
      [
        1486049362000,
        0.0107007
      ],
      [
        1486135764000,
        0.0105817
      ],
      [
        1486222162000,
        0.0111888
      ],
      [
        1486308561000,
        0.0110281
      ],
      [
        1486394961000,
        0.0109949
      ],
      [
        1486481360000,
        0.0108955
      ],
      [
        1486567761000,
        0.0107319
      ],
      [
        1486654161000,
        0.0112187
      ],
      [
        1486740558000,
        0.0114149
      ],
      [
        1486826961000,
        0.0111946
      ],
      [
        1486913357000,
        0.011336
      ],
      [
        1486999758000,
        0.0113276
      ],
      [
        1487086763000,
        0.0125353
      ],
      [
        1487173163000,
        0.0127707
      ],
      [
        1487259559000,
        0.0125368
      ],
      [
        1487345960000,
        0.0122589
      ],
      [
        1487432359000,
        0.0120834
      ],
      [
        1487518760000,
        0.0122103
      ],
      [
        1487605160000,
        0.0120649
      ],
      [
        1487691560000,
        0.0116289
      ],
      [
        1487777960000,
        0.0113122
      ],
      [
        1487864359000,
        0.011128
      ],
      [
        1487950761000,
        0.0111129
      ],
      [
        1488037161000,
        0.0118008
      ],
      [
        1488123561000,
        0.0117697
      ],
      [
        1488209962000,
        0.0124982
      ],
      [
        1488296661000,
        0.0130695
      ],
      [
        1488383061000,
        0.0130936
      ],
      [
        1488469462000,
        0.0151657
      ],
      [
        1488555860000,
        0.0148201
      ],
      [
        1488642262000,
        0.0155458
      ],
      [
        1488728659000,
        0.0153154
      ],
      [
        1488815060000,
        0.0155256
      ],
      [
        1488901460000,
        0.0155094
      ],
      [
        1488987861000,
        0.0149063
      ],
      [
        1489074263000,
        0.0146306
      ],
      [
        1489160662000,
        0.0147981
      ],
      [
        1489247063000,
        0.0169671
      ],
      [
        1489333459000,
        0.0183246
      ],
      [
        1489419869000,
        0.0244967
      ],
      [
        1489506262000,
        0.0225996
      ],
      [
        1489592665000,
        0.0245449
      ],
      [
        1489679066000,
        0.0332622
      ],
      [
        1489765461000,
        0.0408685
      ],
      [
        1489851865000,
        0.0362972
      ],
      [
        1489938269000,
        0.0397028
      ],
      [
        1490024663000,
        0.0430097
      ],
      [
        1490111965000,
        0.0401113
      ],
      [
        1490198361000,
        0.0388625
      ],
      [
        1490284772000,
        0.0396664
      ],
      [
        1490371161000,
        0.047752
      ],
      [
        1490457561000,
        0.0525228
      ],
      [
        1490543962000,
        0.049234
      ],
      [
        1490630363000,
        0.0493979
      ],
      [
        1490716762000,
        0.0474714
      ],
      [
        1490803161000,
        0.0504813
      ],
      [
        1490889561000,
        0.0515223
      ],
      [
        1490975962000,
        0.044943
      ],
      [
        1491062362000,
        0.0479505
      ],
      [
        1491148761000,
        0.0451198
      ],
      [
        1491235162000,
        0.0404336
      ],
      [
        1491321562000,
        0.0401699
      ],
      [
        1491407962000,
        0.0419885
      ],
      [
        1491494362000,
        0.0387732
      ],
      [
        1491580761000,
        0.0360766
      ],
      [
        1491667162000,
        0.0382719
      ],
      [
        1491753560000,
        0.0364499
      ],
      [
        1491839963000,
        0.0357855
      ],
      [
        1491926361000,
        0.0360302
      ],
      [
        1492012762000,
        0.0362347
      ],
      [
        1492099163000,
        0.0432523
      ],
      [
        1492185563000,
        0.0399202
      ],
      [
        1492271965000,
        0.0401255
      ],
      [
        1492358361000,
        0.0412368
      ],
      [
        1492444763000,
        0.0407474
      ],
      [
        1492531165000,
        0.0418199
      ],
      [
        1492617564000,
        0.0420837
      ],
      [
        1492703963000,
        0.0397618
      ],
      [
        1492790363000,
        0.0401471
      ],
      [
        1492876766000,
        0.0400212
      ],
      [
        1492963163000,
        0.0395726
      ],
      [
        1493049564000,
        0.0409169
      ],
      [
        1493135966000,
        0.039736
      ],
      [
        1493222366000,
        0.0407887
      ],
      [
        1493308785000,
        0.0445531
      ],
      [
        1493395167000,
        0.0491632
      ],
      [
        1493481567000,
        0.0533621
      ],
      [
        1493567965000,
        0.0542256
      ],
      [
        1493654379000,
        0.0545534
      ],
      [
        1493740766000,
        0.0536763
      ],
      [
        1493827171000,
        0.054623
      ],
      [
        1493913565000,
        0.0572458
      ],
      [
        1493999965000,
        0.0630809
      ],
      [
        1494086364000,
        0.0605001
      ],
      [
        1494172765000,
        0.0619639
      ],
      [
        1494259167000,
        0.0562363
      ],
      [
        1494345566000,
        0.049295
      ],
      [
        1494431966000,
        0.0499008
      ],
      [
        1494518364000,
        0.0488794
      ],
      [
        1494604765000,
        0.0517338
      ],
      [
        1494691163000,
        0.0517763
      ],
      [
        1494777562000,
        0.0504708
      ],
      [
        1494863965000,
        0.0545411
      ],
      [
        1494950363000,
        0.0517423
      ],
      [
        1495036766000,
        0.0493413
      ],
      [
        1495123164000,
        0.0506319
      ],
      [
        1495209564000,
        0.0604994
      ],
      [
        1495295963000,
        0.0652873
      ],
      [
        1495382375000,
        0.069632
      ],
      [
        1495468772000,
        0.0845949
      ],
      [
        1495555175000,
        0.0811429
      ],
      [
        1495641561000,
        0.0811522
      ],
      [
        1495729468000,
        0.0754772
      ],
      [
        1495815863000,
        0.0748775
      ],
      [
        1495902265000,
        0.0765292
      ],
      [
        1495988663000,
        0.0759391
      ],
      [
        1496075063000,
        0.0821203
      ],
      [
        1496161464000,
        0.0912137
      ],
      [
        1496247864000,
        0.0999725
      ],
      [
        1496334265000,
        0.0936801
      ],
      [
        1496420668000,
        0.0918289
      ],
      [
        1496507064000,
        0.0878105
      ],
      [
        1496593466000,
        0.0983271
      ],
      [
        1496679873000,
        0.0950998
      ],
      [
        1496766265000,
        0.0940066
      ],
      [
        1496852665000,
        0.092319
      ],
      [
        1496941466000,
        0.0940041
      ],
      [
        1497027864000,
        0.0974443
      ],
      [
        1497040467000,
        0.0973851
      ]
    ],
    "market_cap_by_available_supply": [
      [
        1438958970000,
        0
      ],
      [
        1439045372000,
        80339474
      ],
      [
        1439131770000,
        43390263
      ],
      [
        1439218169000,
        38898715
      ],
      [
        1439304572000,
        45369473
      ],
      [
        1439390970000,
        66171951
      ],
      [
        1439477369000,
        86892350
      ],
      [
        1439563768000,
        132298489
      ],
      [
        1439650169000,
        98648514
      ],
      [
        1439736568000,
        85435698
      ],
      [
        1439822969000,
        77448311
      ],
      [
        1439909369000,
        90759742
      ],
      [
        1439996668000,
        89509421
      ],
      [
        1440083070000,
        103319674
      ],
      [
        1440169469000,
        111044685
      ],
      [
        1440255868000,
        104065432
      ],
      [
        1440342570000,
        95788353
      ],
      [
        1440429275000,
        93834397
      ],
      [
        1440515669000,
        82450858
      ],
      [
        1440602068000,
        86457751
      ],
      [
        1440688468000,
        82761292
      ],
      [
        1440774868000,
        85124926
      ],
      [
        1440861872000,
        84433215
      ],
      [
        1440948268000,
        94119631
      ],
      [
        1441034669000,
        97205308
      ],
      [
        1441121069000,
        99258434
      ],
      [
        1441207469000,
        96352789
      ],
      [
        1441293868000,
        88991741
      ],
      [
        1441380268000,
        92672957
      ],
      [
        1441466963000,
        95493564
      ],
      [
        1441553068000,
        96482211
      ],
      [
        1441639468000,
        91701931
      ],
      [
        1441726465000,
        91051505
      ],
      [
        1441812865000,
        91253475
      ],
      [
        1441899268000,
        88372350
      ],
      [
        1441985665000,
        72836199
      ],
      [
        1442072664000,
        77002591
      ],
      [
        1442159064000,
        72100999
      ],
      [
        1442245468000,
        65270921
      ],
      [
        1442331865000,
        71937303
      ],
      [
        1442418264000,
        67945322
      ],
      [
        1442504670000,
        63639661
      ],
      [
        1442592265000,
        63164865
      ],
      [
        1442679565000,
        62605818
      ],
      [
        1442766866000,
        66405854
      ],
      [
        1442866167000,
        66366172
      ],
      [
        1442952568000,
        66460539
      ],
      [
        1443038968000,
        65719664
      ],
      [
        1443125368000,
        62779561
      ],
      [
        1443211768000,
        55775707
      ],
      [
        1443298467000,
        54538264
      ],
      [
        1443384867000,
        53661532
      ],
      [
        1443471572000,
        46840376
      ],
      [
        1443557969000,
        48087962
      ],
      [
        1443644373000,
        53298029
      ],
      [
        1443730767000,
        50829539
      ],
      [
        1443817167000,
        49463919
      ],
      [
        1443904467000,
        51224632
      ],
      [
        1443990867000,
        49029996
      ],
      [
        1444077269000,
        48428249
      ],
      [
        1444163667000,
        46641391
      ],
      [
        1444250070000,
        45662886
      ],
      [
        1444336469000,
        44230826
      ],
      [
        1444422868000,
        48759804
      ],
      [
        1444510167000,
        46596489
      ],
      [
        1444596567000,
        46568776
      ],
      [
        1444682967000,
        47023886
      ],
      [
        1444769367000,
        44834228
      ],
      [
        1444855767000,
        38895901
      ],
      [
        1444942167000,
        41855476
      ],
      [
        1445028567000,
        39009400
      ],
      [
        1445115574000,
        41580924
      ],
      [
        1445201966000,
        38339607
      ],
      [
        1445288367000,
        36382205
      ],
      [
        1445374767000,
        35614001
      ],
      [
        1445461166000,
        31307647
      ],
      [
        1445547566000,
        45920643
      ],
      [
        1445633968000,
        41084520
      ],
      [
        1445721865000,
        40494951
      ],
      [
        1445808266000,
        49958287
      ],
      [
        1445894666000,
        50490987
      ],
      [
        1445981066000,
        58358780
      ],
      [
        1446067466000,
        76838923
      ],
      [
        1446153867000,
        86165263
      ],
      [
        1446240267000,
        78348805
      ],
      [
        1446328765000,
        67641744
      ],
      [
        1446418765000,
        78153437
      ],
      [
        1446505165000,
        70976019
      ],
      [
        1446591564000,
        74271485
      ],
      [
        1446678566000,
        66462024
      ],
      [
        1446764965000,
        67186858
      ],
      [
        1446851366000,
        66520510
      ],
      [
        1446939865000,
        68926285
      ],
      [
        1447026275000,
        76279337
      ],
      [
        1447112665000,
        74252362
      ],
      [
        1447199066000,
        68719109
      ],
      [
        1447285465000,
        58248283
      ],
      [
        1447371868000,
        67182849
      ],
      [
        1447457972000,
        66953444
      ],
      [
        1447546169000,
        66926148
      ],
      [
        1447632569000,
        67860384
      ],
      [
        1447718966000,
        69143754
      ],
      [
        1447805375000,
        74734187
      ],
      [
        1447891770000,
        74273033
      ],
      [
        1447978168000,
        71383817
      ],
      [
        1448064568000,
        69489301
      ],
      [
        1448154268000,
        72552099
      ],
      [
        1448240665000,
        72507763
      ],
      [
        1448327066000,
        70509324
      ],
      [
        1448413470000,
        66229240
      ],
      [
        1448499868000,
        65310149
      ],
      [
        1448586283000,
        65844023
      ],
      [
        1448688868000,
        66353697
      ],
      [
        1448775266000,
        67927873
      ],
      [
        1448861665000,
        64068182
      ],
      [
        1448948067000,
        65340277
      ],
      [
        1449034466000,
        63698895
      ],
      [
        1449120866000,
        61370121
      ],
      [
        1449207269000,
        60966627
      ],
      [
        1449293668000,
        62803022
      ],
      [
        1449380071000,
        65770940
      ],
      [
        1449466466000,
        61743099
      ],
      [
        1449552894000,
        59529251
      ],
      [
        1449639266000,
        59265869
      ],
      [
        1449725666000,
        59747560
      ],
      [
        1449812068000,
        63083253
      ],
      [
        1449898471000,
        72423904
      ],
      [
        1449984867000,
        73319966
      ],
      [
        1450071268000,
        74399997
      ],
      [
        1450157671000,
        75495316
      ],
      [
        1450244066000,
        75023286
      ],
      [
        1450330467000,
        74803967
      ],
      [
        1450416867000,
        69432771
      ],
      [
        1450503274000,
        68412181
      ],
      [
        1450589667000,
        69362220
      ],
      [
        1450676067000,
        68884533
      ],
      [
        1450762466000,
        67728508
      ],
      [
        1450848867000,
        65911230
      ],
      [
        1450935265000,
        65306709
      ],
      [
        1451021669000,
        66373178
      ],
      [
        1451108067000,
        66084059
      ],
      [
        1451194466000,
        64222563
      ],
      [
        1451280867000,
        66127773
      ],
      [
        1451367269000,
        63935354
      ],
      [
        1451453666000,
        68124403
      ],
      [
        1451540067000,
        72645173
      ],
      [
        1451626465000,
        72124574
      ],
      [
        1451712866000,
        73015063
      ],
      [
        1451799267000,
        72120640
      ],
      [
        1451885669000,
        73412385
      ],
      [
        1451972068000,
        73017786
      ],
      [
        1452058463000,
        71897692
      ],
      [
        1452144864000,
        73145989
      ],
      [
        1452231268000,
        73649516
      ],
      [
        1452317664000,
        74700339
      ],
      [
        1452404067000,
        74389469
      ],
      [
        1452490465000,
        81051494
      ],
      [
        1452576863000,
        83022901
      ],
      [
        1452663867000,
        86156029
      ],
      [
        1452750265000,
        86324697
      ],
      [
        1452836664000,
        92671468
      ],
      [
        1452923064000,
        93184254
      ],
      [
        1453009462000,
        94893374
      ],
      [
        1453095865000,
        107747685
      ],
      [
        1453182264000,
        109475556
      ],
      [
        1453268663000,
        105846634
      ],
      [
        1453355062000,
        116934969
      ],
      [
        1453442063000,
        115470835
      ],
      [
        1453528464000,
        127888856
      ],
      [
        1453614868000,
        169480957
      ],
      [
        1453701265000,
        160995642
      ],
      [
        1453787663000,
        207459875
      ],
      [
        1453874062000,
        187526644
      ],
      [
        1453961062000,
        184068087
      ],
      [
        1454047463000,
        195175463
      ],
      [
        1454133862000,
        194627374
      ],
      [
        1454220264000,
        188189821
      ],
      [
        1454306664000,
        162901621
      ],
      [
        1454393063000,
        167216930
      ],
      [
        1454479463000,
        180312490
      ],
      [
        1454565863000,
        195835985
      ],
      [
        1454652267000,
        194156181
      ],
      [
        1454738664000,
        192499055
      ],
      [
        1454825065000,
        198588320
      ],
      [
        1454911464000,
        231671939
      ],
      [
        1454997863000,
        249967796
      ],
      [
        1455084263000,
        328285606
      ],
      [
        1455170681000,
        354191609
      ],
      [
        1455257061000,
        474932748
      ],
      [
        1455343461000,
        362789449
      ],
      [
        1455429862000,
        349622456
      ],
      [
        1455516261000,
        453546163
      ],
      [
        1455602662000,
        405928537
      ],
      [
        1455689065000,
        338894956
      ],
      [
        1455775466000,
        278245474
      ],
      [
        1455861865000,
        359066286
      ],
      [
        1455948263000,
        339153445
      ],
      [
        1456034667000,
        329602119
      ],
      [
        1456121066000,
        404988694
      ],
      [
        1456207463000,
        441264573
      ],
      [
        1456293864000,
        431261284
      ],
      [
        1456380263000,
        491045597
      ],
      [
        1456467262000,
        461898335
      ],
      [
        1456553663000,
        460697276
      ],
      [
        1456640062000,
        495090702
      ],
      [
        1456726463000,
        505426451
      ],
      [
        1456813164000,
        499980124
      ],
      [
        1456899563000,
        586423646
      ],
      [
        1456985963000,
        674977485
      ],
      [
        1457072363000,
        681716701
      ],
      [
        1457158763000,
        825390085
      ],
      [
        1457245162000,
        855774291
      ],
      [
        1457331563000,
        854291444
      ],
      [
        1457417964000,
        693761703
      ],
      [
        1457504364000,
        821639952
      ],
      [
        1457590763000,
        907967316
      ],
      [
        1457677162000,
        817215518
      ],
      [
        1457763562000,
        1014651004
      ],
      [
        1457849962000,
        1113304121
      ],
      [
        1457936362000,
        1074796440
      ],
      [
        1458022762000,
        990550399
      ],
      [
        1458109163000,
        1027969582
      ],
      [
        1458196763000,
        973738885
      ],
      [
        1458283163000,
        849723790
      ],
      [
        1458369562000,
        773401873
      ],
      [
        1458455963000,
        830185950
      ],
      [
        1458545064000,
        846003114
      ],
      [
        1458631464000,
        906543211
      ],
      [
        1458717863000,
        932606652
      ],
      [
        1458804264000,
        898534164
      ],
      [
        1458890662000,
        837180340
      ],
      [
        1458977062000,
        861000991
      ],
      [
        1459063463000,
        857526401
      ],
      [
        1459149863000,
        892094531
      ],
      [
        1459236263000,
        904854291
      ],
      [
        1459322663000,
        935961164
      ],
      [
        1459409063000,
        938594765
      ],
      [
        1459495462000,
        914900106
      ],
      [
        1459581863000,
        903893730
      ],
      [
        1459668263000,
        908509408
      ],
      [
        1459755262000,
        909730833
      ],
      [
        1459844663000,
        851531661
      ],
      [
        1459931063000,
        809937788
      ],
      [
        1460017462000,
        842871270
      ],
      [
        1460104166000,
        782018685
      ],
      [
        1460190563000,
        781944370
      ],
      [
        1460276964000,
        702146410
      ],
      [
        1460363363000,
        660438125
      ],
      [
        1460449763000,
        618691717
      ],
      [
        1460536163000,
        586053667
      ],
      [
        1460622564000,
        691276470
      ],
      [
        1460708963000,
        672027189
      ],
      [
        1460795363000,
        646054757
      ],
      [
        1460881763000,
        703361757
      ],
      [
        1460968163000,
        727861087
      ],
      [
        1461054563000,
        721997443
      ],
      [
        1461140963000,
        688492505
      ],
      [
        1461227363000,
        683150789
      ],
      [
        1461313764000,
        652485689
      ],
      [
        1461400163000,
        629694665
      ],
      [
        1461486563000,
        649669166
      ],
      [
        1461572964000,
        641657021
      ],
      [
        1461659364000,
        562230048
      ],
      [
        1461746063000,
        594438684
      ],
      [
        1461832463000,
        582782483
      ],
      [
        1461918864000,
        605701465
      ],
      [
        1462005264000,
        612695195
      ],
      [
        1462091664000,
        703548912
      ],
      [
        1462178063000,
        774936445
      ],
      [
        1462264464000,
        778076474
      ],
      [
        1462350864000,
        787928994
      ],
      [
        1462437263000,
        764475278
      ],
      [
        1462523664000,
        778375295
      ],
      [
        1462610066000,
        748409468
      ],
      [
        1462696463000,
        719399731
      ],
      [
        1462782864000,
        761755764
      ],
      [
        1462869264000,
        747470617
      ],
      [
        1462955664000,
        765379222
      ],
      [
        1463042063000,
        807044406
      ],
      [
        1463128464000,
        872964039
      ],
      [
        1463214864000,
        797287822
      ],
      [
        1463301263000,
        811994448
      ],
      [
        1463387664000,
        803045470
      ],
      [
        1463474061000,
        939653601
      ],
      [
        1463560462000,
        1049552946
      ],
      [
        1463660663000,
        1133165815
      ],
      [
        1463747063000,
        1187388118
      ],
      [
        1463833462000,
        1087157375
      ],
      [
        1463919862000,
        1119160821
      ],
      [
        1464006262000,
        1129845050
      ],
      [
        1464092664000,
        1031991301
      ],
      [
        1464179062000,
        988787686
      ],
      [
        1464265463000,
        988101869
      ],
      [
        1464351862000,
        879066899
      ],
      [
        1464438262000,
        940925295
      ],
      [
        1464524661000,
        983732499
      ],
      [
        1464611062000,
        999955167
      ],
      [
        1464697462000,
        1056922310
      ],
      [
        1464783862000,
        1086473761
      ],
      [
        1464870262000,
        1120384027
      ],
      [
        1464956662000,
        1106059488
      ],
      [
        1465043077000,
        1103345232
      ],
      [
        1465129462000,
        1118354629
      ],
      [
        1465215863000,
        1119119806
      ],
      [
        1465302263000,
        1124101890
      ],
      [
        1465388663000,
        1174200572
      ],
      [
        1465475062000,
        1170203432
      ],
      [
        1465561462000,
        1146613616
      ],
      [
        1465647862000,
        1116716672
      ],
      [
        1465734261000,
        1164949941
      ],
      [
        1465820662000,
        1352063073
      ],
      [
        1465907062000,
        1502264223
      ],
      [
        1465993462000,
        1468351927
      ],
      [
        1466079861000,
        1574168166
      ],
      [
        1466166261000,
        1434773844
      ],
      [
        1466252661000,
        1069614657
      ],
      [
        1466339062000,
        1014216962
      ],
      [
        1466425482000,
        919074565
      ],
      [
        1466511862000,
        1017566147
      ],
      [
        1466598261000,
        1118399183
      ],
      [
        1466684663000,
        1048324160
      ],
      [
        1466771061000,
        1129041812
      ],
      [
        1466857461000,
        1160366285
      ],
      [
        1466943861000,
        1149627259
      ],
      [
        1467030261000,
        1138336598
      ],
      [
        1467116662000,
        1108031708
      ],
      [
        1467203061000,
        972702724
      ],
      [
        1467289461000,
        1012395287
      ],
      [
        1467375861000,
        962062789
      ],
      [
        1467462263000,
        982016724
      ],
      [
        1467548663000,
        977141099
      ],
      [
        1467635065000,
        936747245
      ],
      [
        1467721461000,
        832338649
      ],
      [
        1467807861000,
        868733447
      ],
      [
        1467894262000,
        822040782
      ],
      [
        1467980661000,
        841273777
      ],
      [
        1468067060000,
        884808786
      ],
      [
        1468153461000,
        899190098
      ],
      [
        1468239860000,
        847504857
      ],
      [
        1468326261000,
        876064794
      ],
      [
        1468412663000,
        863778080
      ],
      [
        1468499061000,
        900413559
      ],
      [
        1468585461000,
        984871599
      ],
      [
        1468671861000,
        962858076
      ],
      [
        1468758560000,
        933961770
      ],
      [
        1468844963000,
        944948169
      ],
      [
        1468931361000,
        912496174
      ],
      [
        1469017761000,
        996507851
      ],
      [
        1469104161000,
        1014309345
      ],
      [
        1469190561000,
        1140757886
      ],
      [
        1469276961000,
        1195498578
      ],
      [
        1469363362000,
        1077193850
      ],
      [
        1469449762000,
        1081969691
      ],
      [
        1469536161000,
        1035685439
      ],
      [
        1469622562000,
        1042526078
      ],
      [
        1469708962000,
        1030010284
      ],
      [
        1469795361000,
        1038984129
      ],
      [
        1469881761000,
        1042357489
      ],
      [
        1469968161000,
        1012427131
      ],
      [
        1470054562000,
        955538822
      ],
      [
        1470140962000,
        867619100
      ],
      [
        1470227362000,
        811413032
      ],
      [
        1470313761000,
        907517548
      ],
      [
        1470400161000,
        914064824
      ],
      [
        1470486561000,
        859040593
      ],
      [
        1470572964000,
        913820068
      ],
      [
        1470659361000,
        913926450
      ],
      [
        1470745761000,
        983751153
      ],
      [
        1470832162000,
        1020221914
      ],
      [
        1470918561000,
        970188651
      ],
      [
        1471004962000,
        990074517
      ],
      [
        1471097961000,
        975516670
      ],
      [
        1471184362000,
        948174179
      ],
      [
        1471270761000,
        922325547
      ],
      [
        1471357162000,
        916258180
      ],
      [
        1471443562000,
        917517810
      ],
      [
        1471529961000,
        908409811
      ],
      [
        1471616363000,
        896219335
      ],
      [
        1471702761000,
        930398631
      ],
      [
        1471789161000,
        920210770
      ],
      [
        1471875561000,
        933678558
      ],
      [
        1471961962000,
        919203261
      ],
      [
        1472048361000,
        920907112
      ],
      [
        1472134763000,
        938611720
      ],
      [
        1472221162000,
        940491126
      ],
      [
        1472307562000,
        935731521
      ],
      [
        1472393962000,
        923395105
      ],
      [
        1472480362000,
        914328455
      ],
      [
        1472566763000,
        924731258
      ],
      [
        1472653162000,
        962831655
      ],
      [
        1472739563000,
        1005821981
      ],
      [
        1472825963000,
        1010937427
      ],
      [
        1472912362000,
        972808084
      ],
      [
        1472998763000,
        975184752
      ],
      [
        1473085162000,
        983662116
      ],
      [
        1473171562000,
        971252624
      ],
      [
        1473257962000,
        976602740
      ],
      [
        1473344363000,
        956973546
      ],
      [
        1473430762000,
        966904478
      ],
      [
        1473517161000,
        972348024
      ],
      [
        1473603562000,
        996288749
      ],
      [
        1473689962000,
        987555782
      ],
      [
        1473776363000,
        1008727217
      ],
      [
        1473862764000,
        1006142167
      ],
      [
        1473949162000,
        1010326003
      ],
      [
        1474035562000,
        1029720021
      ],
      [
        1474121962000,
        1065715603
      ],
      [
        1474208362000,
        1077726264
      ],
      [
        1474294763000,
        1088006671
      ],
      [
        1474381162000,
        1149157771
      ],
      [
        1474467562000,
        1157854210
      ],
      [
        1474553962000,
        1076139344
      ],
      [
        1474640363000,
        1132198083
      ],
      [
        1474726764000,
        1087742561
      ],
      [
        1474813163000,
        1092437756
      ],
      [
        1474899561000,
        1089791751
      ],
      [
        1474985962000,
        1106669090
      ],
      [
        1475072360000,
        1122621573
      ],
      [
        1475158761000,
        1105113607
      ],
      [
        1475245167000,
        1122823656
      ],
      [
        1475331560000,
        1113558694
      ],
      [
        1475417960000,
        1120677419
      ],
      [
        1475504416000,
        1118475775
      ],
      [
        1475590760000,
        1136358916
      ],
      [
        1475677160000,
        1124395206
      ],
      [
        1475763563000,
        1084583319
      ],
      [
        1475849961000,
        1065781812
      ],
      [
        1475936360000,
        1036543236
      ],
      [
        1476022759000,
        1037915966
      ],
      [
        1476109162000,
        1004511682
      ],
      [
        1476195561000,
        1023764976
      ],
      [
        1476281961000,
        1017786343
      ],
      [
        1476368363000,
        1003719710
      ],
      [
        1476454763000,
        1012051150
      ],
      [
        1476541160000,
        1004053921
      ],
      [
        1476627561000,
        1017769470
      ],
      [
        1476713962000,
        1012605566
      ],
      [
        1476800361000,
        1100066382
      ],
      [
        1476886762000,
        1025694043
      ],
      [
        1476973163000,
        1030600410
      ],
      [
        1477059562000,
        1027966475
      ],
      [
        1477145963000,
        1027779214
      ],
      [
        1477232362000,
        1025331306
      ],
      [
        1477318764000,
        1019783226
      ],
      [
        1477405162000,
        976414708
      ],
      [
        1477491564000,
        990793257
      ],
      [
        1477577961000,
        987727084
      ],
      [
        1477664362000,
        957991993
      ],
      [
        1477750761000,
        817134132
      ],
      [
        1477837460000,
        894650465
      ],
      [
        1477923862000,
        944808939
      ],
      [
        1478010260000,
        918170116
      ],
      [
        1478096662000,
        941948461
      ],
      [
        1478183063000,
        942822624
      ],
      [
        1478269461000,
        935423977
      ],
      [
        1478355860000,
        945554430
      ],
      [
        1478445862000,
        933370187
      ],
      [
        1478532265000,
        929486047
      ],
      [
        1478618661000,
        922689078
      ],
      [
        1478705065000,
        921055880
      ],
      [
        1478791465000,
        907691586
      ],
      [
        1478877860000,
        899917112
      ],
      [
        1478964261000,
        864990841
      ],
      [
        1479050671000,
        877988698
      ],
      [
        1479137072000,
        857905689
      ],
      [
        1479223467000,
        878152661
      ],
      [
        1479309860000,
        874851011
      ],
      [
        1479396261000,
        860727786
      ],
      [
        1479482661000,
        825725200
      ],
      [
        1479569059000,
        832391064
      ],
      [
        1479655461000,
        828234595
      ],
      [
        1479741861000,
        824404801
      ],
      [
        1479828262000,
        857117757
      ],
      [
        1479914660000,
        851377202
      ],
      [
        1480001086000,
        807188870
      ],
      [
        1480087461000,
        824906296
      ],
      [
        1480173859000,
        809901196
      ],
      [
        1480260262000,
        792106732
      ],
      [
        1480346662000,
        761472736
      ],
      [
        1480433063000,
        703220156
      ],
      [
        1480519482000,
        745828653
      ],
      [
        1480605861000,
        727301780
      ],
      [
        1480692266000,
        688479513
      ],
      [
        1480778660000,
        678034837
      ],
      [
        1480865061000,
        656985098
      ],
      [
        1480951459000,
        628089155
      ],
      [
        1481037861000,
        601396330
      ],
      [
        1481124262000,
        690488095
      ],
      [
        1481210661000,
        741521816
      ],
      [
        1481297065000,
        748979601
      ],
      [
        1481383463000,
        724965929
      ],
      [
        1481469866000,
        711158842
      ],
      [
        1481556268000,
        736765091
      ],
      [
        1481642664000,
        727077818
      ],
      [
        1481729366000,
        727679613
      ],
      [
        1481815765000,
        694591868
      ],
      [
        1481902166000,
        679758032
      ],
      [
        1481988566000,
        659201020
      ],
      [
        1482074965000,
        688744816
      ],
      [
        1482161361000,
        672715536
      ],
      [
        1482247763000,
        668366761
      ],
      [
        1482334172000,
        689686146
      ],
      [
        1482420570000,
        663842655
      ],
      [
        1482506964000,
        631328172
      ],
      [
        1482593361000,
        640786457
      ],
      [
        1482679760000,
        633413269
      ],
      [
        1482766161000,
        632923308
      ],
      [
        1482852562000,
        630911471
      ],
      [
        1482938961000,
        621569992
      ],
      [
        1483025362000,
        723069367
      ],
      [
        1483111762000,
        713681281
      ],
      [
        1483198163000,
        699235532
      ],
      [
        1483284561000,
        720735075
      ],
      [
        1483370964000,
        714196626
      ],
      [
        1483457365000,
        824588224
      ],
      [
        1483543764000,
        949044121
      ],
      [
        1483630164000,
        869642248
      ],
      [
        1483716568000,
        901096410
      ],
      [
        1483802958000,
        879786562
      ],
      [
        1483889360000,
        887575380
      ],
      [
        1483975766000,
        936545623
      ],
      [
        1484062160000,
        929010384
      ],
      [
        1484148564000,
        871128595
      ],
      [
        1484234973000,
        847160455
      ],
      [
        1484321371000,
        859624701
      ],
      [
        1484407761000,
        846503728
      ],
      [
        1484494159000,
        870066766
      ],
      [
        1484580562000,
        859853013
      ],
      [
        1484666962000,
        887337648
      ],
      [
        1484753361000,
        890275978
      ],
      [
        1484839761000,
        903270997
      ],
      [
        1484926161000,
        931646368
      ],
      [
        1485012559000,
        959067050
      ],
      [
        1485098961000,
        947086471
      ],
      [
        1485185361000,
        952646672
      ],
      [
        1485271762000,
        935068453
      ],
      [
        1485358162000,
        929209145
      ],
      [
        1485444582000,
        933301379
      ],
      [
        1485530961000,
        929341888
      ],
      [
        1485617362000,
        928621089
      ],
      [
        1485703760000,
        927800439
      ],
      [
        1485790160000,
        928159037
      ],
      [
        1485876560000,
        941521269
      ],
      [
        1485962967000,
        939532713
      ],
      [
        1486049362000,
        944432207
      ],
      [
        1486135764000,
        961169936
      ],
      [
        1486222162000,
        1016921664
      ],
      [
        1486308561000,
        1007905949
      ],
      [
        1486394961000,
        1013668255
      ],
      [
        1486481360000,
        1020928473
      ],
      [
        1486567761000,
        1005773516
      ],
      [
        1486654161000,
        956236162
      ],
      [
        1486740558000,
        979170953
      ],
      [
        1486826961000,
        999237541
      ],
      [
        1486913357000,
        1007238112
      ],
      [
        1486999758000,
        998767285
      ],
      [
        1487086763000,
        1119753441
      ],
      [
        1487173163000,
        1141620698
      ],
      [
        1487259559000,
        1144619741
      ],
      [
        1487345960000,
        1142796451
      ],
      [
        1487432359000,
        1134533838
      ],
      [
        1487518760000,
        1139377226
      ],
      [
        1487605160000,
        1137222566
      ],
      [
        1487691560000,
        1134148886
      ],
      [
        1487777960000,
        1125152535
      ],
      [
        1487864359000,
        1137561732
      ],
      [
        1487950761000,
        1176645128
      ],
      [
        1488037161000,
        1213226617
      ],
      [
        1488123561000,
        1216020408
      ],
      [
        1488209962000,
        1304798746
      ],
      [
        1488296661000,
        1372816100
      ],
      [
        1488383061000,
        1411920648
      ],
      [
        1488469462000,
        1676935462
      ],
      [
        1488555860000,
        1688339753
      ],
      [
        1488642262000,
        1747099199
      ],
      [
        1488728659000,
        1726555195
      ],
      [
        1488815060000,
        1768597532
      ],
      [
        1488901460000,
        1701403248
      ],
      [
        1488987861000,
        1575111771
      ],
      [
        1489074263000,
        1545825275
      ],
      [
        1489160662000,
        1634178764
      ],
      [
        1489247063000,
        1794758049
      ],
      [
        1489333459000,
        1989050834
      ],
      [
        1489419869000,
        2684529845
      ],
      [
        1489506262000,
        2520867266
      ],
      [
        1489592665000,
        2752223873
      ],
      [
        1489679066000,
        3650785825
      ],
      [
        1489765461000,
        4295610975
      ],
      [
        1489851865000,
        3258292981
      ],
      [
        1489938269000,
        3609974595
      ],
      [
        1490024663000,
        4088460050
      ],
      [
        1490111965000,
        3952742600
      ],
      [
        1490198361000,
        3590972169
      ],
      [
        1490284772000,
        3755692281
      ],
      [
        1490371161000,
        4285053922
      ],
      [
        1490457561000,
        4457644432
      ],
      [
        1490543962000,
        4472490482
      ],
      [
        1490630363000,
        4576296370
      ],
      [
        1490716762000,
        4535455241
      ],
      [
        1490803161000,
        4749412260
      ],
      [
        1490889561000,
        4749975562
      ],
      [
        1490975962000,
        4307836372
      ],
      [
        1491062362000,
        4612255752
      ],
      [
        1491148761000,
        4470368150
      ],
      [
        1491235162000,
        4146376785
      ],
      [
        1491321562000,
        4077735767
      ],
      [
        1491407962000,
        4254537184
      ],
      [
        1491494362000,
        4057558568
      ],
      [
        1491580761000,
        3849658720
      ],
      [
        1491667162000,
        4088713204
      ],
      [
        1491753560000,
        3912993889
      ],
      [
        1491839963000,
        3850081734
      ],
      [
        1491926361000,
        3930103484
      ],
      [
        1492012762000,
        3948181902
      ],
      [
        1492099163000,
        4575207742
      ],
      [
        1492185563000,
        4251694368
      ],
      [
        1492271965000,
        4322046323
      ],
      [
        1492358361000,
        4427494540
      ],
      [
        1492444763000,
        4387229597
      ],
      [
        1492531165000,
        4595181478
      ],
      [
        1492617564000,
        4617482852
      ],
      [
        1492703963000,
        4441678511
      ],
      [
        1492790363000,
        4458155950
      ],
      [
        1492876766000,
        4428245318
      ],
      [
        1492963163000,
        4402502648
      ],
      [
        1493049564000,
        4560045677
      ],
      [
        1493135966000,
        4550450954
      ],
      [
        1493222366000,
        4776505397
      ],
      [
        1493308785000,
        5337608571
      ],
      [
        1493395167000,
        5876011410
      ],
      [
        1493481567000,
        6418076649
      ],
      [
        1493567965000,
        6544484171
      ],
      [
        1493654379000,
        7016967949
      ],
      [
        1493740766000,
        7117040392
      ],
      [
        1493827171000,
        7306881471
      ],
      [
        1493913565000,
        8217325282
      ],
      [
        1493999965000,
        9054787855
      ],
      [
        1494086364000,
        8590014016
      ],
      [
        1494172765000,
        8843856018
      ],
      [
        1494259167000,
        8518327610
      ],
      [
        1494345566000,
        8152879748
      ],
      [
        1494431966000,
        8096287169
      ],
      [
        1494518364000,
        8279018322
      ],
      [
        1494604765000,
        8361573443
      ],
      [
        1494691163000,
        8117037090
      ],
      [
        1494777562000,
        8242690051
      ],
      [
        1494863965000,
        8524999100
      ],
      [
        1494950363000,
        8277849633
      ],
      [
        1495036766000,
        8266756424
      ],
      [
        1495123164000,
        8649628446
      ],
      [
        1495209564000,
        10794218067
      ],
      [
        1495295963000,
        11829387818
      ],
      [
        1495382375000,
        12935870894
      ],
      [
        1495468772000,
        17161988098
      ],
      [
        1495555175000,
        16800635439
      ],
      [
        1495641561000,
        17755613907
      ],
      [
        1495729468000,
        18631216440
      ],
      [
        1495815863000,
        16652347455
      ],
      [
        1495902265000,
        14801862233
      ],
      [
        1495988663000,
        14619264325
      ],
      [
        1496075063000,
        17112336498
      ],
      [
        1496161464000,
        18923162471
      ],
      [
        1496247864000,
        21165551677
      ],
      [
        1496334265000,
        20469433076
      ],
      [
        1496420668000,
        20375770988
      ],
      [
        1496507064000,
        20549295146
      ],
      [
        1496593466000,
        22869485584
      ],
      [
        1496679873000,
        22873147512
      ],
      [
        1496766265000,
        24049800786
      ],
      [
        1496852665000,
        23981658822
      ],
      [
        1496941466000,
        23732656262
      ],
      [
        1497027864000,
        25474295421
      ],
      [
        1497040467000,
        25419748201
      ]
    ],
    "volume_usd": [
      [
        1438958970000,
        90621
      ],
      [
        1439045372000,
        368070
      ],
      [
        1439131770000,
        743154
      ],
      [
        1439218169000,
        426915
      ],
      [
        1439304572000,
        501828
      ],
      [
        1439390970000,
        2350560
      ],
      [
        1439477369000,
        2267030
      ],
      [
        1439563768000,
        5633380
      ],
      [
        1439650169000,
        3541220
      ],
      [
        1439736568000,
        3320980
      ],
      [
        1439822969000,
        2112170
      ],
      [
        1439909369000,
        1631370
      ],
      [
        1439996668000,
        1726800
      ],
      [
        1440083070000,
        1883050
      ],
      [
        1440169469000,
        2557030
      ],
      [
        1440255868000,
        1626510
      ],
      [
        1440342570000,
        1596800
      ],
      [
        1440429275000,
        953490
      ],
      [
        1440515669000,
        1150900
      ],
      [
        1440602068000,
        1246990
      ],
      [
        1440688468000,
        649447
      ],
      [
        1440774868000,
        869767
      ],
      [
        1440861872000,
        411917
      ],
      [
        1440948268000,
        1106680
      ],
      [
        1441034669000,
        1585480
      ],
      [
        1441121069000,
        702061
      ],
      [
        1441207469000,
        774641
      ],
      [
        1441293868000,
        958283
      ],
      [
        1441380268000,
        500545
      ],
      [
        1441466963000,
        348135
      ],
      [
        1441553068000,
        557762
      ],
      [
        1441639468000,
        567383
      ],
      [
        1441726465000,
        333500
      ],
      [
        1441812865000,
        398039
      ],
      [
        1441899268000,
        340658
      ],
      [
        1441985665000,
        1712070
      ],
      [
        1442072664000,
        1283270
      ],
      [
        1442159064000,
        501030
      ],
      [
        1442245468000,
        813796
      ],
      [
        1442331865000,
        749725
      ],
      [
        1442418264000,
        602725
      ],
      [
        1442504670000,
        889422
      ],
      [
        1442592265000,
        458725
      ],
      [
        1442679565000,
        436631
      ],
      [
        1442766866000,
        494462
      ],
      [
        1442866167000,
        437068
      ],
      [
        1442952568000,
        521468
      ],
      [
        1443038968000,
        250246
      ],
      [
        1443125368000,
        703524
      ],
      [
        1443211768000,
        993513
      ],
      [
        1443298467000,
        327593
      ],
      [
        1443384867000,
        473869
      ],
      [
        1443471572000,
        1039950
      ],
      [
        1443557969000,
        1220220
      ],
      [
        1443644373000,
        573890
      ],
      [
        1443730767000,
        663012
      ],
      [
        1443817167000,
        233249
      ],
      [
        1443904467000,
        173219
      ],
      [
        1443990867000,
        100363
      ],
      [
        1444077269000,
        160792
      ],
      [
        1444163667000,
        317562
      ],
      [
        1444250070000,
        190129
      ],
      [
        1444336469000,
        251648
      ],
      [
        1444422868000,
        474870
      ],
      [
        1444510167000,
        169609
      ],
      [
        1444596567000,
        107155
      ],
      [
        1444682967000,
        97752
      ],
      [
        1444769367000,
        236344
      ],
      [
        1444855767000,
        827383
      ],
      [
        1444942167000,
        558993
      ],
      [
        1445028567000,
        285371
      ],
      [
        1445115574000,
        298388
      ],
      [
        1445201966000,
        140579
      ],
      [
        1445288367000,
        253934
      ],
      [
        1445374767000,
        248435
      ],
      [
        1445461166000,
        681066
      ],
      [
        1445547566000,
        753020
      ],
      [
        1445633968000,
        1012760
      ],
      [
        1445721865000,
        359611
      ],
      [
        1445808266000,
        550888
      ],
      [
        1445894666000,
        970492
      ],
      [
        1445981066000,
        1869480
      ],
      [
        1446067466000,
        2038880
      ],
      [
        1446153867000,
        2632620
      ],
      [
        1446240267000,
        2511200
      ],
      [
        1446328765000,
        683935
      ],
      [
        1446418765000,
        580713
      ],
      [
        1446505165000,
        1092130
      ],
      [
        1446591564000,
        1955420
      ],
      [
        1446678566000,
        2971250
      ],
      [
        1446764965000,
        1223520
      ],
      [
        1446851366000,
        910595
      ],
      [
        1446939865000,
        889471
      ],
      [
        1447026275000,
        1006750
      ],
      [
        1447112665000,
        2051660
      ],
      [
        1447199066000,
        852037
      ],
      [
        1447285465000,
        1242930
      ],
      [
        1447371868000,
        819292
      ],
      [
        1447457972000,
        543361
      ],
      [
        1447546169000,
        378938
      ],
      [
        1447632569000,
        405150
      ],
      [
        1447718966000,
        616392
      ],
      [
        1447805375000,
        1159970
      ],
      [
        1447891770000,
        660616
      ],
      [
        1447978168000,
        442128
      ],
      [
        1448064568000,
        616820
      ],
      [
        1448154268000,
        457709
      ],
      [
        1448240665000,
        352712
      ],
      [
        1448327066000,
        448238
      ],
      [
        1448413470000,
        558326
      ],
      [
        1448499868000,
        595059
      ],
      [
        1448586283000,
        932648
      ],
      [
        1448688868000,
        523576
      ],
      [
        1448775266000,
        348415
      ],
      [
        1448861665000,
        622045
      ],
      [
        1448948067000,
        674126
      ],
      [
        1449034466000,
        629759
      ],
      [
        1449120866000,
        593841
      ],
      [
        1449207269000,
        367831
      ],
      [
        1449293668000,
        221871
      ],
      [
        1449380071000,
        350867
      ],
      [
        1449466466000,
        478709
      ],
      [
        1449552894000,
        465547
      ],
      [
        1449639266000,
        520265
      ],
      [
        1449725666000,
        454250
      ],
      [
        1449812068000,
        381638
      ],
      [
        1449898471000,
        1204430
      ],
      [
        1449984867000,
        854989
      ],
      [
        1450071268000,
        328743
      ],
      [
        1450157671000,
        590517
      ],
      [
        1450244066000,
        506528
      ],
      [
        1450330467000,
        285523
      ],
      [
        1450416867000,
        655652
      ],
      [
        1450503274000,
        250567
      ],
      [
        1450589667000,
        376019
      ],
      [
        1450676067000,
        516833
      ],
      [
        1450762466000,
        524508
      ],
      [
        1450848867000,
        470235
      ],
      [
        1450935265000,
        319626
      ],
      [
        1451021669000,
        334625
      ],
      [
        1451108067000,
        168020
      ],
      [
        1451194466000,
        406341
      ],
      [
        1451280867000,
        189271
      ],
      [
        1451367269000,
        207540
      ],
      [
        1451453666000,
        310058
      ],
      [
        1451540067000,
        755508
      ],
      [
        1451626465000,
        441898
      ],
      [
        1451712866000,
        272504
      ],
      [
        1451799267000,
        224004
      ],
      [
        1451885669000,
        349742
      ],
      [
        1451972068000,
        392766
      ],
      [
        1452058463000,
        229727
      ],
      [
        1452144864000,
        411299
      ],
      [
        1452231268000,
        613037
      ],
      [
        1452317664000,
        438481
      ],
      [
        1452404067000,
        238328
      ],
      [
        1452490465000,
        646007
      ],
      [
        1452576863000,
        960847
      ],
      [
        1452663867000,
        2792970
      ],
      [
        1452750265000,
        945126
      ],
      [
        1452836664000,
        1144720
      ],
      [
        1452923064000,
        3920330
      ],
      [
        1453009462000,
        2218000
      ],
      [
        1453095865000,
        1784500
      ],
      [
        1453182264000,
        4296670
      ],
      [
        1453268663000,
        1886480
      ],
      [
        1453355062000,
        3008180
      ],
      [
        1453442063000,
        1713200
      ],
      [
        1453528464000,
        1968750
      ],
      [
        1453614868000,
        9101720
      ],
      [
        1453701265000,
        7952880
      ],
      [
        1453787663000,
        12414100
      ],
      [
        1453874062000,
        13903700
      ],
      [
        1453961062000,
        6102710
      ],
      [
        1454047463000,
        5530750
      ],
      [
        1454133862000,
        5827890
      ],
      [
        1454220264000,
        3413210
      ],
      [
        1454306664000,
        6433110
      ],
      [
        1454393063000,
        3142310
      ],
      [
        1454479463000,
        3518760
      ],
      [
        1454565863000,
        3921680
      ],
      [
        1454652267000,
        3437090
      ],
      [
        1454738664000,
        2741860
      ],
      [
        1454825065000,
        1788020
      ],
      [
        1454911464000,
        8603630
      ],
      [
        1454997863000,
        8975180
      ],
      [
        1455084263000,
        24481200
      ],
      [
        1455170681000,
        23985900
      ],
      [
        1455257061000,
        31308600
      ],
      [
        1455343461000,
        21479500
      ],
      [
        1455429862000,
        21265900
      ],
      [
        1455516261000,
        12177700
      ],
      [
        1455602662000,
        11224800
      ],
      [
        1455689065000,
        16838800
      ],
      [
        1455775466000,
        16166600
      ],
      [
        1455861865000,
        16286600
      ],
      [
        1455948263000,
        6514930
      ],
      [
        1456034667000,
        8113720
      ],
      [
        1456121066000,
        10475600
      ],
      [
        1456207463000,
        16021000
      ],
      [
        1456293864000,
        9396860
      ],
      [
        1456380263000,
        14752000
      ],
      [
        1456467262000,
        18950800
      ],
      [
        1456553663000,
        8500320
      ],
      [
        1456640062000,
        8766610
      ],
      [
        1456726463000,
        9819770
      ],
      [
        1456813164000,
        7680060
      ],
      [
        1456899563000,
        25175300
      ],
      [
        1456985963000,
        28541100
      ],
      [
        1457072363000,
        46863300
      ],
      [
        1457158763000,
        34827900
      ],
      [
        1457245162000,
        57795400
      ],
      [
        1457331563000,
        34911000
      ],
      [
        1457417964000,
        34822700
      ],
      [
        1457504364000,
        23138900
      ],
      [
        1457590763000,
        28398500
      ],
      [
        1457677162000,
        25593300
      ],
      [
        1457763562000,
        36068500
      ],
      [
        1457849962000,
        44447100
      ],
      [
        1457936362000,
        54195500
      ],
      [
        1458022762000,
        43061600
      ],
      [
        1458109163000,
        26436600
      ],
      [
        1458196763000,
        24035500
      ],
      [
        1458283163000,
        40329300
      ],
      [
        1458369562000,
        54714200
      ],
      [
        1458455963000,
        21583100
      ],
      [
        1458545064000,
        19955100
      ],
      [
        1458631464000,
        28286100
      ],
      [
        1458717863000,
        20037800
      ],
      [
        1458804264000,
        23553700
      ],
      [
        1458890662000,
        21371200
      ],
      [
        1458977062000,
        11873700
      ],
      [
        1459063463000,
        7395110
      ],
      [
        1459149863000,
        24112600
      ],
      [
        1459236263000,
        17566000
      ],
      [
        1459322663000,
        20082900
      ],
      [
        1459409063000,
        16052300
      ],
      [
        1459495462000,
        16617900
      ],
      [
        1459581863000,
        10752900
      ],
      [
        1459668263000,
        6645410
      ],
      [
        1459755262000,
        5803160
      ],
      [
        1459844663000,
        15075700
      ],
      [
        1459931063000,
        18794800
      ],
      [
        1460017462000,
        13305700
      ],
      [
        1460104166000,
        15843700
      ],
      [
        1460190563000,
        14135200
      ],
      [
        1460276964000,
        20326600
      ],
      [
        1460363363000,
        39963400
      ],
      [
        1460449763000,
        14355600
      ],
      [
        1460536163000,
        24868900
      ],
      [
        1460622564000,
        29467900
      ],
      [
        1460708963000,
        11350100
      ],
      [
        1460795363000,
        12403900
      ],
      [
        1460881763000,
        15817000
      ],
      [
        1460968163000,
        20176900
      ],
      [
        1461054563000,
        20284900
      ],
      [
        1461140963000,
        15172200
      ],
      [
        1461227363000,
        13087600
      ],
      [
        1461313764000,
        13870800
      ],
      [
        1461400163000,
        12367700
      ],
      [
        1461486563000,
        15110900
      ],
      [
        1461572964000,
        9977910
      ],
      [
        1461659364000,
        21213300
      ],
      [
        1461746063000,
        14452100
      ],
      [
        1461832463000,
        21800300
      ],
      [
        1461918864000,
        9926840
      ],
      [
        1462005264000,
        9721810
      ],
      [
        1462091664000,
        36845400
      ],
      [
        1462178063000,
        22086100
      ],
      [
        1462264464000,
        37152600
      ],
      [
        1462350864000,
        21071600
      ],
      [
        1462437263000,
        16676800
      ],
      [
        1462523664000,
        17528400
      ],
      [
        1462610066000,
        20971500
      ],
      [
        1462696463000,
        13100800
      ],
      [
        1462782864000,
        12926800
      ],
      [
        1462869264000,
        11479500
      ],
      [
        1462955664000,
        10399800
      ],
      [
        1463042063000,
        17525400
      ],
      [
        1463128464000,
        31083700
      ],
      [
        1463214864000,
        28286800
      ],
      [
        1463301263000,
        13734200
      ],
      [
        1463387664000,
        7575040
      ],
      [
        1463474061000,
        37788300
      ],
      [
        1463560462000,
        43144900
      ],
      [
        1463660663000,
        50381800
      ],
      [
        1463747063000,
        53437900
      ],
      [
        1463833462000,
        42192600
      ],
      [
        1463919862000,
        16564900
      ],
      [
        1464006262000,
        20461400
      ],
      [
        1464092664000,
        28077000
      ],
      [
        1464179062000,
        36927500
      ],
      [
        1464265463000,
        28900900
      ],
      [
        1464351862000,
        47853300
      ],
      [
        1464438262000,
        42372400
      ],
      [
        1464524661000,
        34406200
      ],
      [
        1464611062000,
        22593100
      ],
      [
        1464697462000,
        14614500
      ],
      [
        1464783862000,
        47087400
      ],
      [
        1464870262000,
        16217000
      ],
      [
        1464956662000,
        13151000
      ],
      [
        1465043077000,
        23710700
      ],
      [
        1465129462000,
        12035400
      ],
      [
        1465215863000,
        11322000
      ],
      [
        1465302263000,
        9344490
      ],
      [
        1465388663000,
        26283000
      ],
      [
        1465475062000,
        10015500
      ],
      [
        1465561462000,
        10415300
      ],
      [
        1465647862000,
        11655300
      ],
      [
        1465734261000,
        19673000
      ],
      [
        1465820662000,
        39713700
      ],
      [
        1465907062000,
        59034200
      ],
      [
        1465993462000,
        39046800
      ],
      [
        1466079861000,
        27679700
      ],
      [
        1466166261000,
        136627000
      ],
      [
        1466252661000,
        124688000
      ],
      [
        1466339062000,
        138390000
      ],
      [
        1466425482000,
        60870400
      ],
      [
        1466511862000,
        49988300
      ],
      [
        1466598261000,
        118127000
      ],
      [
        1466684663000,
        45485100
      ],
      [
        1466771061000,
        36172600
      ],
      [
        1466857461000,
        16685600
      ],
      [
        1466943861000,
        12089000
      ],
      [
        1467030261000,
        15914200
      ],
      [
        1467116662000,
        12011300
      ],
      [
        1467203061000,
        49340900
      ],
      [
        1467289461000,
        22678900
      ],
      [
        1467375861000,
        15844700
      ],
      [
        1467462263000,
        12998600
      ],
      [
        1467548663000,
        9664820
      ],
      [
        1467635065000,
        10501300
      ],
      [
        1467721461000,
        31159100
      ],
      [
        1467807861000,
        33166700
      ],
      [
        1467894262000,
        14036800
      ],
      [
        1467980661000,
        11186600
      ],
      [
        1468067060000,
        24445900
      ],
      [
        1468153461000,
        11107600
      ],
      [
        1468239860000,
        10528000
      ],
      [
        1468326261000,
        8741160
      ],
      [
        1468412663000,
        10878900
      ],
      [
        1468499061000,
        15371300
      ],
      [
        1468585461000,
        31105100
      ],
      [
        1468671861000,
        13379300
      ],
      [
        1468758560000,
        12880800
      ],
      [
        1468844963000,
        17674900
      ],
      [
        1468931361000,
        13751000
      ],
      [
        1469017761000,
        32117400
      ],
      [
        1469104161000,
        51731000
      ],
      [
        1469190561000,
        45874100
      ],
      [
        1469276961000,
        67116300
      ],
      [
        1469363362000,
        48142300
      ],
      [
        1469449762000,
        62956600
      ],
      [
        1469536161000,
        46022300
      ],
      [
        1469622562000,
        100330000
      ],
      [
        1469708962000,
        33802800
      ],
      [
        1469795361000,
        19017200
      ],
      [
        1469881761000,
        11210300
      ],
      [
        1469968161000,
        14095300
      ],
      [
        1470054562000,
        29356500
      ],
      [
        1470140962000,
        45874400
      ],
      [
        1470227362000,
        90594100
      ],
      [
        1470313761000,
        46555100
      ],
      [
        1470400161000,
        29982100
      ],
      [
        1470486561000,
        15291400
      ],
      [
        1470572964000,
        14679600
      ],
      [
        1470659361000,
        16189900
      ],
      [
        1470745761000,
        23162600
      ],
      [
        1470832162000,
        32972700
      ],
      [
        1470918561000,
        27253900
      ],
      [
        1471004962000,
        14761500
      ],
      [
        1471097961000,
        8676500
      ],
      [
        1471184362000,
        7499030
      ],
      [
        1471270761000,
        8450230
      ],
      [
        1471357162000,
        8566220
      ],
      [
        1471443562000,
        6871250
      ],
      [
        1471529961000,
        8124840
      ],
      [
        1471616363000,
        6284330
      ],
      [
        1471702761000,
        7267860
      ],
      [
        1471789161000,
        5532540
      ],
      [
        1471875561000,
        4362420
      ],
      [
        1471961962000,
        7079110
      ],
      [
        1472048361000,
        5834230
      ],
      [
        1472134763000,
        6874130
      ],
      [
        1472221162000,
        7625380
      ],
      [
        1472307562000,
        2688360
      ],
      [
        1472393962000,
        4290080
      ],
      [
        1472480362000,
        7731740
      ],
      [
        1472566763000,
        5695330
      ],
      [
        1472653162000,
        10064100
      ],
      [
        1472739563000,
        24458100
      ],
      [
        1472825963000,
        10436700
      ],
      [
        1472912362000,
        12036500
      ],
      [
        1472998763000,
        9770560
      ],
      [
        1473085162000,
        6359570
      ],
      [
        1473171562000,
        6684810
      ],
      [
        1473257962000,
        5520100
      ],
      [
        1473344363000,
        10825800
      ],
      [
        1473430762000,
        6158400
      ],
      [
        1473517161000,
        5328400
      ],
      [
        1473603562000,
        8774750
      ],
      [
        1473689962000,
        10573500
      ],
      [
        1473776363000,
        10927200
      ],
      [
        1473862764000,
        4884380
      ],
      [
        1473949162000,
        8773340
      ],
      [
        1474035562000,
        7208790
      ],
      [
        1474121962000,
        17258100
      ],
      [
        1474208362000,
        8406010
      ],
      [
        1474294763000,
        25052000
      ],
      [
        1474381162000,
        25845500
      ],
      [
        1474467562000,
        31750100
      ],
      [
        1474553962000,
        24565900
      ],
      [
        1474640363000,
        16957000
      ],
      [
        1474726764000,
        10359200
      ],
      [
        1474813163000,
        5205740
      ],
      [
        1474899561000,
        7161930
      ],
      [
        1474985962000,
        6050400
      ],
      [
        1475072360000,
        10933200
      ],
      [
        1475158761000,
        6267290
      ],
      [
        1475245167000,
        5593840
      ],
      [
        1475331560000,
        5896380
      ],
      [
        1475417960000,
        5633550
      ],
      [
        1475504416000,
        3721520
      ],
      [
        1475590760000,
        9273190
      ],
      [
        1475677160000,
        9525010
      ],
      [
        1475763563000,
        13607200
      ],
      [
        1475849961000,
        9405640
      ],
      [
        1475936360000,
        11130900
      ],
      [
        1476022759000,
        6366480
      ],
      [
        1476109162000,
        11245000
      ],
      [
        1476195561000,
        10060000
      ],
      [
        1476281961000,
        10368900
      ],
      [
        1476368363000,
        9160280
      ],
      [
        1476454763000,
        6872810
      ],
      [
        1476541160000,
        4293680
      ],
      [
        1476627561000,
        4114660
      ],
      [
        1476713962000,
        4872850
      ],
      [
        1476800361000,
        15677900
      ],
      [
        1476886762000,
        12475700
      ],
      [
        1476973163000,
        9147440
      ],
      [
        1477059562000,
        6273760
      ],
      [
        1477145963000,
        5789670
      ],
      [
        1477232362000,
        8240530
      ],
      [
        1477318764000,
        4986230
      ],
      [
        1477405162000,
        12904200
      ],
      [
        1477491564000,
        15092300
      ],
      [
        1477577961000,
        14195200
      ],
      [
        1477664362000,
        10671600
      ],
      [
        1477750761000,
        21031200
      ],
      [
        1477837460000,
        18270900
      ],
      [
        1477923862000,
        17583200
      ],
      [
        1478010260000,
        17488900
      ],
      [
        1478096662000,
        16916900
      ],
      [
        1478183063000,
        12177000
      ],
      [
        1478269461000,
        14503600
      ],
      [
        1478355860000,
        8132190
      ],
      [
        1478445862000,
        5259820
      ],
      [
        1478532265000,
        5615390
      ],
      [
        1478618661000,
        6295420
      ],
      [
        1478705065000,
        14819900
      ],
      [
        1478791465000,
        4342580
      ],
      [
        1478877860000,
        5579100
      ],
      [
        1478964261000,
        6671380
      ],
      [
        1479050671000,
        11790500
      ],
      [
        1479137072000,
        4272320
      ],
      [
        1479223467000,
        5316190
      ],
      [
        1479309860000,
        8056960
      ],
      [
        1479396261000,
        9121030
      ],
      [
        1479482661000,
        9642390
      ],
      [
        1479569059000,
        6998910
      ],
      [
        1479655461000,
        3731430
      ],
      [
        1479741861000,
        5159130
      ],
      [
        1479828262000,
        8917400
      ],
      [
        1479914660000,
        6899700
      ],
      [
        1480001086000,
        6625220
      ],
      [
        1480087461000,
        16549000
      ],
      [
        1480173859000,
        4704400
      ],
      [
        1480260262000,
        5617160
      ],
      [
        1480346662000,
        8408870
      ],
      [
        1480433063000,
        14437300
      ],
      [
        1480519482000,
        11573100
      ],
      [
        1480605861000,
        7518450
      ],
      [
        1480692266000,
        8950490
      ],
      [
        1480778660000,
        19835300
      ],
      [
        1480865061000,
        9034830
      ],
      [
        1480951459000,
        9947150
      ],
      [
        1481037861000,
        42676500
      ],
      [
        1481124262000,
        27693200
      ],
      [
        1481210661000,
        24204200
      ],
      [
        1481297065000,
        13617100
      ],
      [
        1481383463000,
        7543410
      ],
      [
        1481469866000,
        7726580
      ],
      [
        1481556268000,
        7151260
      ],
      [
        1481642664000,
        6868450
      ],
      [
        1481729366000,
        4909860
      ],
      [
        1481815765000,
        13226200
      ],
      [
        1481902166000,
        7498620
      ],
      [
        1481988566000,
        7155920
      ],
      [
        1482074965000,
        6705020
      ],
      [
        1482161361000,
        5505370
      ],
      [
        1482247763000,
        6129990
      ],
      [
        1482334172000,
        8362680
      ],
      [
        1482420570000,
        16469600
      ],
      [
        1482506964000,
        16372100
      ],
      [
        1482593361000,
        12074600
      ],
      [
        1482679760000,
        7807280
      ],
      [
        1482766161000,
        7010400
      ],
      [
        1482852562000,
        6070130
      ],
      [
        1482938961000,
        10642100
      ],
      [
        1483025362000,
        30196200
      ],
      [
        1483111762000,
        19180500
      ],
      [
        1483198163000,
        9767760
      ],
      [
        1483284561000,
        11402300
      ],
      [
        1483370964000,
        14264500
      ],
      [
        1483457365000,
        20130000
      ],
      [
        1483543764000,
        48570100
      ],
      [
        1483630164000,
        44518100
      ],
      [
        1483716568000,
        28690300
      ],
      [
        1483802958000,
        24141300
      ],
      [
        1483889360000,
        18842200
      ],
      [
        1483975766000,
        24660300
      ],
      [
        1484062160000,
        16110000
      ],
      [
        1484148564000,
        19922200
      ],
      [
        1484234973000,
        31413900
      ],
      [
        1484321371000,
        24615300
      ],
      [
        1484407761000,
        23207700
      ],
      [
        1484494159000,
        17043400
      ],
      [
        1484580562000,
        13978700
      ],
      [
        1484666962000,
        19869400
      ],
      [
        1484753361000,
        16132700
      ],
      [
        1484839761000,
        7549210
      ],
      [
        1484926161000,
        12326100
      ],
      [
        1485012559000,
        11924000
      ],
      [
        1485098961000,
        8862760
      ],
      [
        1485185361000,
        7296100
      ],
      [
        1485271762000,
        7917960
      ],
      [
        1485358162000,
        7884980
      ],
      [
        1485444582000,
        6776110
      ],
      [
        1485530961000,
        8300120
      ],
      [
        1485617362000,
        6127540
      ],
      [
        1485703760000,
        5815460
      ],
      [
        1485790160000,
        5284760
      ],
      [
        1485876560000,
        11152100
      ],
      [
        1485962967000,
        13294200
      ],
      [
        1486049362000,
        8973540
      ],
      [
        1486135764000,
        14745900
      ],
      [
        1486222162000,
        13377700
      ],
      [
        1486308561000,
        8456350
      ],
      [
        1486394961000,
        6110390
      ],
      [
        1486481360000,
        7349870
      ],
      [
        1486567761000,
        9660630
      ],
      [
        1486654161000,
        15104600
      ],
      [
        1486740558000,
        12184600
      ],
      [
        1486826961000,
        10573000
      ],
      [
        1486913357000,
        5799720
      ],
      [
        1486999758000,
        6582370
      ],
      [
        1487086763000,
        27922500
      ],
      [
        1487173163000,
        30286600
      ],
      [
        1487259559000,
        22945000
      ],
      [
        1487345960000,
        28169800
      ],
      [
        1487432359000,
        10397400
      ],
      [
        1487518760000,
        8726780
      ],
      [
        1487605160000,
        9357490
      ],
      [
        1487691560000,
        17552400
      ],
      [
        1487777960000,
        9701680
      ],
      [
        1487864359000,
        11485200
      ],
      [
        1487950761000,
        22469200
      ],
      [
        1488037161000,
        15573000
      ],
      [
        1488123561000,
        14028400
      ],
      [
        1488209962000,
        26889200
      ],
      [
        1488296661000,
        52544300
      ],
      [
        1488383061000,
        45459300
      ],
      [
        1488469462000,
        82374600
      ],
      [
        1488555860000,
        98266600
      ],
      [
        1488642262000,
        40598800
      ],
      [
        1488728659000,
        31400600
      ],
      [
        1488815060000,
        24194600
      ],
      [
        1488901460000,
        40761100
      ],
      [
        1488987861000,
        45226500
      ],
      [
        1489074263000,
        35861900
      ],
      [
        1489160662000,
        40931800
      ],
      [
        1489247063000,
        89239400
      ],
      [
        1489333459000,
        90504200
      ],
      [
        1489419869000,
        211508000
      ],
      [
        1489506262000,
        148719000
      ],
      [
        1489592665000,
        93996000
      ],
      [
        1489679066000,
        389553000
      ],
      [
        1489765461000,
        554773000
      ],
      [
        1489851865000,
        256719000
      ],
      [
        1489938269000,
        236550000
      ],
      [
        1490024663000,
        206311000
      ],
      [
        1490111965000,
        111558000
      ],
      [
        1490198361000,
        110205000
      ],
      [
        1490284772000,
        78203500
      ],
      [
        1490371161000,
        211078000
      ],
      [
        1490457561000,
        282910000
      ],
      [
        1490543962000,
        147786000
      ],
      [
        1490630363000,
        122437000
      ],
      [
        1490716762000,
        110445000
      ],
      [
        1490803161000,
        137830000
      ],
      [
        1490889561000,
        95685400
      ],
      [
        1490975962000,
        122336000
      ],
      [
        1491062362000,
        109934000
      ],
      [
        1491148761000,
        82399200
      ],
      [
        1491235162000,
        220945000
      ],
      [
        1491321562000,
        180239000
      ],
      [
        1491407962000,
        95391100
      ],
      [
        1491494362000,
        114814000
      ],
      [
        1491580761000,
        142697000
      ],
      [
        1491667162000,
        85283800
      ],
      [
        1491753560000,
        48441600
      ],
      [
        1491839963000,
        46796300
      ],
      [
        1491926361000,
        45946500
      ],
      [
        1492012762000,
        36016300
      ],
      [
        1492099163000,
        171699000
      ],
      [
        1492185563000,
        122441000
      ],
      [
        1492271965000,
        48978800
      ],
      [
        1492358361000,
        55870000
      ],
      [
        1492444763000,
        36507500
      ],
      [
        1492531165000,
        77518800
      ],
      [
        1492617564000,
        53467200
      ],
      [
        1492703963000,
        99091100
      ],
      [
        1492790363000,
        54405600
      ],
      [
        1492876766000,
        40072400
      ],
      [
        1492963163000,
        38320400
      ],
      [
        1493049564000,
        55313400
      ],
      [
        1493135966000,
        40255300
      ],
      [
        1493222366000,
        80577800
      ],
      [
        1493308785000,
        221874000
      ],
      [
        1493395167000,
        284767000
      ],
      [
        1493481567000,
        182798000
      ],
      [
        1493567965000,
        118415000
      ],
      [
        1493654379000,
        384073000
      ],
      [
        1493740766000,
        276797000
      ],
      [
        1493827171000,
        146568000
      ],
      [
        1493913565000,
        253529000
      ],
      [
        1493999965000,
        388480000
      ],
      [
        1494086364000,
        217162000
      ],
      [
        1494172765000,
        134332000
      ],
      [
        1494259167000,
        262977000
      ],
      [
        1494345566000,
        315949000
      ],
      [
        1494431966000,
        161960000
      ],
      [
        1494518364000,
        137941000
      ],
      [
        1494604765000,
        136899000
      ],
      [
        1494691163000,
        117787000
      ],
      [
        1494777562000,
        64098600
      ],
      [
        1494863965000,
        148982000
      ],
      [
        1494950363000,
        153234000
      ],
      [
        1495036766000,
        184996000
      ],
      [
        1495123164000,
        186154000
      ],
      [
        1495209564000,
        416074000
      ],
      [
        1495295963000,
        478224000
      ],
      [
        1495382375000,
        396951000
      ],
      [
        1495468772000,
        1178430000
      ],
      [
        1495555175000,
        745227000
      ],
      [
        1495641561000,
        495470000
      ],
      [
        1495729468000,
        946994000
      ],
      [
        1495815863000,
        848118000
      ],
      [
        1495902265000,
        1334050000
      ],
      [
        1495988663000,
        755119000
      ],
      [
        1496075063000,
        502175000
      ],
      [
        1496161464000,
        1277530000
      ],
      [
        1496247864000,
        1596730000
      ],
      [
        1496334265000,
        878890000
      ],
      [
        1496420668000,
        510669000
      ],
      [
        1496507064000,
        447562000
      ],
      [
        1496593466000,
        683489000
      ],
      [
        1496679873000,
        503630000
      ],
      [
        1496766265000,
        663387000
      ],
      [
        1496852665000,
        480072000
      ],
      [
        1496941466000,
        434682000
      ],
      [
        1497027864000,
        445431000
      ],
      [
        1497040467000,
        486495000
      ]
    ],
    "price_usd": [
      [
        1438958970000,
        2.83162
      ],
      [
        1439045372000,
        1.33075
      ],
      [
        1439131770000,
        0.718413
      ],
      [
        1439218169000,
        0.643769
      ],
      [
        1439304572000,
        0.75046
      ],
      [
        1439390970000,
        1.09408
      ],
      [
        1439477369000,
        1.43605
      ],
      [
        1439563768000,
        2.18547
      ],
      [
        1439650169000,
        1.62884
      ],
      [
        1439736568000,
        1.41008
      ],
      [
        1439822969000,
        1.2777
      ],
      [
        1439909369000,
        1.25111
      ],
      [
        1439996668000,
        1.23344
      ],
      [
        1440083070000,
        1.42324
      ],
      [
        1440169469000,
        1.52923
      ],
      [
        1440255868000,
        1.4326
      ],
      [
        1440342570000,
        1.31819
      ],
      [
        1440429275000,
        1.29085
      ],
      [
        1440515669000,
        1.13386
      ],
      [
        1440602068000,
        1.18854
      ],
      [
        1440688468000,
        1.13735
      ],
      [
        1440774868000,
        1.16945
      ],
      [
        1440861872000,
        1.15959
      ],
      [
        1440948268000,
        1.29226
      ],
      [
        1441034669000,
        1.33424
      ],
      [
        1441121069000,
        1.36205
      ],
      [
        1441207469000,
        1.32183
      ],
      [
        1441293868000,
        1.22057
      ],
      [
        1441380268000,
        1.27071
      ],
      [
        1441466963000,
        1.30895
      ],
      [
        1441553068000,
        1.32205
      ],
      [
        1441639468000,
        1.25613
      ],
      [
        1441726465000,
        1.24681
      ],
      [
        1441812865000,
        1.24914
      ],
      [
        1441899268000,
        1.20929
      ],
      [
        1441985665000,
        0.996344
      ],
      [
        1442072664000,
        1.05297
      ],
      [
        1442159064000,
        0.985603
      ],
      [
        1442245468000,
        0.891943
      ],
      [
        1442331865000,
        0.982715
      ],
      [
        1442418264000,
        0.92787
      ],
      [
        1442504670000,
        0.868778
      ],
      [
        1442592265000,
        0.862011
      ],
      [
        1442679565000,
        0.854085
      ],
      [
        1442766866000,
        0.905599
      ],
      [
        1442866167000,
        0.90469
      ],
      [
        1442952568000,
        0.905667
      ],
      [
        1443038968000,
        0.895256
      ],
      [
        1443125368000,
        0.854913
      ],
      [
        1443211768000,
        0.759275
      ],
      [
        1443298467000,
        0.742177
      ],
      [
        1443384867000,
        0.730005
      ],
      [
        1443471572000,
        0.637005
      ],
      [
        1443557969000,
        0.653765
      ],
      [
        1443644373000,
        0.724364
      ],
      [
        1443730767000,
        0.690573
      ],
      [
        1443817167000,
        0.671786
      ],
      [
        1443904467000,
        0.695455
      ],
      [
        1443990867000,
        0.665442
      ],
      [
        1444077269000,
        0.657051
      ],
      [
        1444163667000,
        0.632599
      ],
      [
        1444250070000,
        0.619119
      ],
      [
        1444336469000,
        0.599494
      ],
      [
        1444422868000,
        0.660658
      ],
      [
        1444510167000,
        0.631135
      ],
      [
        1444596567000,
        0.630541
      ],
      [
        1444682967000,
        0.636484
      ],
      [
        1444769367000,
        0.606636
      ],
      [
        1444855767000,
        0.52611
      ],
      [
        1444942167000,
        0.565953
      ],
      [
        1445028567000,
        0.527295
      ],
      [
        1445115574000,
        0.56186
      ],
      [
        1445201966000,
        0.517889
      ],
      [
        1445288367000,
        0.491283
      ],
      [
        1445374767000,
        0.480749
      ],
      [
        1445461166000,
        0.422475
      ],
      [
        1445547566000,
        0.619466
      ],
      [
        1445633968000,
        0.554031
      ],
      [
        1445721865000,
        0.545888
      ],
      [
        1445808266000,
        0.673224
      ],
      [
        1445894666000,
        0.680178
      ],
      [
        1445981066000,
        0.785891
      ],
      [
        1446067466000,
        1.03441
      ],
      [
        1446153867000,
        1.15956
      ],
      [
        1446240267000,
        1.054
      ],
      [
        1446328765000,
        0.909637
      ],
      [
        1446418765000,
        1.05062
      ],
      [
        1446505165000,
        0.953811
      ],
      [
        1446591564000,
        0.997756
      ],
      [
        1446678566000,
        0.892536
      ],
      [
        1446764965000,
        0.901961
      ],
      [
        1446851366000,
        0.892709
      ],
      [
        1446939865000,
        0.92468
      ],
      [
        1447026275000,
        1.02298
      ],
      [
        1447112665000,
        0.995461
      ],
      [
        1447199066000,
        0.920968
      ],
      [
        1447285465000,
        0.780376
      ],
      [
        1447371868000,
        0.899769
      ],
      [
        1447457972000,
        0.89639
      ],
      [
        1447546169000,
        0.895713
      ],
      [
        1447632569000,
        0.907901
      ],
      [
        1447718966000,
        0.924759
      ],
      [
        1447805375000,
        0.999183
      ],
      [
        1447891770000,
        0.992681
      ],
      [
        1447978168000,
        0.953748
      ],
      [
        1448064568000,
        0.928143
      ],
      [
        1448154268000,
        0.968713
      ],
      [
        1448240665000,
        0.967793
      ],
      [
        1448327066000,
        0.9408
      ],
      [
        1448413470000,
        0.883399
      ],
      [
        1448499868000,
        0.87085
      ],
      [
        1448586283000,
        0.877679
      ],
      [
        1448688868000,
        0.884117
      ],
      [
        1448775266000,
        0.904788
      ],
      [
        1448861665000,
        0.853092
      ],
      [
        1448948067000,
        0.869735
      ],
      [
        1449034466000,
        0.847603
      ],
      [
        1449120866000,
        0.816346
      ],
      [
        1449207269000,
        0.810704
      ],
      [
        1449293668000,
        0.834842
      ],
      [
        1449380071000,
        0.874011
      ],
      [
        1449466466000,
        0.820218
      ],
      [
        1449552894000,
        0.790543
      ],
      [
        1449639266000,
        0.78679
      ],
      [
        1449725666000,
        0.792909
      ],
      [
        1449812068000,
        0.836892
      ],
      [
        1449898471000,
        0.96049
      ],
      [
        1449984867000,
        0.97204
      ],
      [
        1450071268000,
        0.986017
      ],
      [
        1450157671000,
        1.0002
      ],
      [
        1450244066000,
        0.993618
      ],
      [
        1450330467000,
        0.990385
      ],
      [
        1450416867000,
        0.918964
      ],
      [
        1450503274000,
        0.905155
      ],
      [
        1450589667000,
        0.917421
      ],
      [
        1450676067000,
        0.910805
      ],
      [
        1450762466000,
        0.895223
      ],
      [
        1450848867000,
        0.870907
      ],
      [
        1450935265000,
        0.862629
      ],
      [
        1451021669000,
        0.876426
      ],
      [
        1451108067000,
        0.872318
      ],
      [
        1451194466000,
        0.847465
      ],
      [
        1451280867000,
        0.872314
      ],
      [
        1451367269000,
        0.843111
      ],
      [
        1451453666000,
        0.898058
      ],
      [
        1451540067000,
        0.957337
      ],
      [
        1451626465000,
        0.950158
      ],
      [
        1451712866000,
        0.96158
      ],
      [
        1451799267000,
        0.949483
      ],
      [
        1451885669000,
        0.966162
      ],
      [
        1451972068000,
        0.960645
      ],
      [
        1452058463000,
        0.945596
      ],
      [
        1452144864000,
        0.961688
      ],
      [
        1452231268000,
        0.967989
      ],
      [
        1452317664000,
        0.98147
      ],
      [
        1452404067000,
        0.977053
      ],
      [
        1452490465000,
        1.0642
      ],
      [
        1452576863000,
        1.08972
      ],
      [
        1452663867000,
        1.13048
      ],
      [
        1452750265000,
        1.13232
      ],
      [
        1452836664000,
        1.21516
      ],
      [
        1452923064000,
        1.22148
      ],
      [
        1453009462000,
        1.24347
      ],
      [
        1453095865000,
        1.41144
      ],
      [
        1453182264000,
        1.43361
      ],
      [
        1453268663000,
        1.38563
      ],
      [
        1453355062000,
        1.53028
      ],
      [
        1453442063000,
        1.51063
      ],
      [
        1453528464000,
        1.67254
      ],
      [
        1453614868000,
        2.21577
      ],
      [
        1453701265000,
        2.10414
      ],
      [
        1453787663000,
        2.71051
      ],
      [
        1453874062000,
        2.44927
      ],
      [
        1453961062000,
        2.4033
      ],
      [
        1454047463000,
        2.54749
      ],
      [
        1454133862000,
        2.53951
      ],
      [
        1454220264000,
        2.45472
      ],
      [
        1454306664000,
        2.12417
      ],
      [
        1454393063000,
        2.17973
      ],
      [
        1454479463000,
        2.34967
      ],
      [
        1454565863000,
        2.55111
      ],
      [
        1454652267000,
        2.52839
      ],
      [
        1454738664000,
        2.506
      ],
      [
        1454825065000,
        2.58442
      ],
      [
        1454911464000,
        3.01396
      ],
      [
        1454997863000,
        3.25093
      ],
      [
        1455084263000,
        4.26808
      ],
      [
        1455170681000,
        4.60338
      ],
      [
        1455257061000,
        6.17066
      ],
      [
        1455343461000,
        4.71205
      ],
      [
        1455429862000,
        4.53955
      ],
      [
        1455516261000,
        5.88699
      ],
      [
        1455602662000,
        5.26723
      ],
      [
        1455689065000,
        4.39597
      ],
      [
        1455775466000,
        3.60813
      ],
      [
        1455861865000,
        4.65464
      ],
      [
        1455948263000,
        4.39507
      ],
      [
        1456034667000,
        4.26989
      ],
      [
        1456121066000,
        5.2448
      ],
      [
        1456207463000,
        5.71269
      ],
      [
        1456293864000,
        5.58142
      ],
      [
        1456380263000,
        6.35305
      ],
      [
        1456467262000,
        5.97399
      ],
      [
        1456553663000,
        5.95649
      ],
      [
        1456640062000,
        6.39912
      ],
      [
        1456726463000,
        6.5306
      ],
      [
        1456813164000,
        6.45819
      ],
      [
        1456899563000,
        7.57226
      ],
      [
        1456985963000,
        8.71289
      ],
      [
        1457072363000,
        8.797
      ],
      [
        1457158763000,
        10.6476
      ],
      [
        1457245162000,
        11.0359
      ],
      [
        1457331563000,
        11.0133
      ],
      [
        1457417964000,
        8.94089
      ],
      [
        1457504364000,
        10.5855
      ],
      [
        1457590763000,
        11.6939
      ],
      [
        1457677162000,
        10.5216
      ],
      [
        1457763562000,
        13.0593
      ],
      [
        1457849962000,
        14.3244
      ],
      [
        1457936362000,
        13.8244
      ],
      [
        1458022762000,
        12.7364
      ],
      [
        1458109163000,
        13.2124
      ],
      [
        1458196763000,
        12.5105
      ],
      [
        1458283163000,
        10.8747
      ],
      [
        1458369562000,
        9.8939
      ],
      [
        1458455963000,
        10.616
      ],
      [
        1458545064000,
        10.8138
      ],
      [
        1458631464000,
        11.583
      ],
      [
        1458717863000,
        11.901
      ],
      [
        1458804264000,
        11.4615
      ],
      [
        1458890662000,
        10.6745
      ],
      [
        1458977062000,
        10.9738
      ],
      [
        1459063463000,
        10.9251
      ],
      [
        1459149863000,
        11.361
      ],
      [
        1459236263000,
        11.5188
      ],
      [
        1459322663000,
        11.91
      ],
      [
        1459409063000,
        11.9387
      ],
      [
        1459495462000,
        11.6327
      ],
      [
        1459581863000,
        11.4882
      ],
      [
        1459668263000,
        11.5422
      ],
      [
        1459755262000,
        11.553
      ],
      [
        1459844663000,
        10.8094
      ],
      [
        1459931063000,
        10.2773
      ],
      [
        1460017462000,
        10.691
      ],
      [
        1460104166000,
        9.91515
      ],
      [
        1460190563000,
        9.91024
      ],
      [
        1460276964000,
        8.89539
      ],
      [
        1460363363000,
        8.36365
      ],
      [
        1460449763000,
        7.83191
      ],
      [
        1460536163000,
        7.41576
      ],
      [
        1460622564000,
        8.74375
      ],
      [
        1460708963000,
        8.4969
      ],
      [
        1460795363000,
        8.16524
      ],
      [
        1460881763000,
        8.88601
      ],
      [
        1460968163000,
        9.19182
      ],
      [
        1461054563000,
        9.11414
      ],
      [
        1461140963000,
        8.68771
      ],
      [
        1461227363000,
        8.61686
      ],
      [
        1461313764000,
        8.22683
      ],
      [
        1461400163000,
        7.93629
      ],
      [
        1461486563000,
        8.18478
      ],
      [
        1461572964000,
        8.0806
      ],
      [
        1461659364000,
        7.07753
      ],
      [
        1461746063000,
        7.48002
      ],
      [
        1461832463000,
        7.33041
      ],
      [
        1461918864000,
        7.61565
      ],
      [
        1462005264000,
        7.70051
      ],
      [
        1462091664000,
        8.83884
      ],
      [
        1462178063000,
        9.73194
      ],
      [
        1462264464000,
        9.76744
      ],
      [
        1462350864000,
        9.88719
      ],
      [
        1462437263000,
        9.58908
      ],
      [
        1462523664000,
        9.75955
      ],
      [
        1462610066000,
        9.38007
      ],
      [
        1462696463000,
        9.0129
      ],
      [
        1462782864000,
        9.53976
      ],
      [
        1462869264000,
        9.35714
      ],
      [
        1462955664000,
        9.57757
      ],
      [
        1463042063000,
        10.095
      ],
      [
        1463128464000,
        10.9151
      ],
      [
        1463214864000,
        9.96488
      ],
      [
        1463301263000,
        10.1447
      ],
      [
        1463387664000,
        10.0289
      ],
      [
        1463474061000,
        11.7303
      ],
      [
        1463560462000,
        13.097
      ],
      [
        1463660663000,
        14.1337
      ],
      [
        1463747063000,
        14.8041
      ],
      [
        1463833462000,
        13.549
      ],
      [
        1463919862000,
        13.9423
      ],
      [
        1464006262000,
        14.0698
      ],
      [
        1464092664000,
        12.8461
      ],
      [
        1464179062000,
        12.3034
      ],
      [
        1464265463000,
        12.2899
      ],
      [
        1464351862000,
        10.9294
      ],
      [
        1464438262000,
        11.6938
      ],
      [
        1464524661000,
        12.2209
      ],
      [
        1464611062000,
        12.4175
      ],
      [
        1464697462000,
        13.1197
      ],
      [
        1464783862000,
        13.4812
      ],
      [
        1464870262000,
        13.8965
      ],
      [
        1464956662000,
        13.7133
      ],
      [
        1465043077000,
        13.6742
      ],
      [
        1465129462000,
        13.8547
      ],
      [
        1465215863000,
        13.8587
      ],
      [
        1465302263000,
        13.9149
      ],
      [
        1465388663000,
        14.5293
      ],
      [
        1465475062000,
        14.474
      ],
      [
        1465561462000,
        14.1767
      ],
      [
        1465647862000,
        13.8016
      ],
      [
        1465734261000,
        14.392
      ],
      [
        1465820662000,
        16.697
      ],
      [
        1465907062000,
        18.5445
      ],
      [
        1465993462000,
        18.1187
      ],
      [
        1466079861000,
        19.4168
      ],
      [
        1466166261000,
        17.6904
      ],
      [
        1466252661000,
        13.1825
      ],
      [
        1466339062000,
        12.4945
      ],
      [
        1466425482000,
        11.3179
      ],
      [
        1466511862000,
        12.5258
      ],
      [
        1466598261000,
        13.7616
      ],
      [
        1466684663000,
        12.8942
      ],
      [
        1466771061000,
        13.8816
      ],
      [
        1466857461000,
        14.2611
      ],
      [
        1466943861000,
        14.1235
      ],
      [
        1467030261000,
        13.9793
      ],
      [
        1467116662000,
        13.6018
      ],
      [
        1467203061000,
        11.9359
      ],
      [
        1467289461000,
        12.418
      ],
      [
        1467375861000,
        11.796
      ],
      [
        1467462263000,
        12.0359
      ],
      [
        1467548663000,
        11.9714
      ],
      [
        1467635065000,
        11.4721
      ],
      [
        1467721461000,
        10.1894
      ],
      [
        1467807861000,
        10.6308
      ],
      [
        1467894262000,
        10.0555
      ],
      [
        1467980661000,
        10.2867
      ],
      [
        1468067060000,
        10.8148
      ],
      [
        1468153461000,
        10.9862
      ],
      [
        1468239860000,
        10.3507
      ],
      [
        1468326261000,
        10.6953
      ],
      [
        1468412663000,
        10.5412
      ],
      [
        1468499061000,
        10.984
      ],
      [
        1468585461000,
        12.0096
      ],
      [
        1468671861000,
        11.7366
      ],
      [
        1468758560000,
        11.3799
      ],
      [
        1468844963000,
        11.5093
      ],
      [
        1468931361000,
        11.1097
      ],
      [
        1469017761000,
        12.1278
      ],
      [
        1469104161000,
        12.3396
      ],
      [
        1469190561000,
        13.8725
      ],
      [
        1469276961000,
        14.5325
      ],
      [
        1469363362000,
        13.0893
      ],
      [
        1469449762000,
        13.1423
      ],
      [
        1469536161000,
        12.5752
      ],
      [
        1469622562000,
        12.6535
      ],
      [
        1469708962000,
        12.4966
      ],
      [
        1469795361000,
        12.6006
      ],
      [
        1469881761000,
        12.6366
      ],
      [
        1469968161000,
        12.269
      ],
      [
        1470054562000,
        11.5751
      ],
      [
        1470140962000,
        10.5061
      ],
      [
        1470227362000,
        9.82174
      ],
      [
        1470313761000,
        10.9807
      ],
      [
        1470400161000,
        11.0556
      ],
      [
        1470486561000,
        10.3861
      ],
      [
        1470572964000,
        11.0441
      ],
      [
        1470659361000,
        11.0411
      ],
      [
        1470745761000,
        11.88
      ],
      [
        1470832162000,
        12.3156
      ],
      [
        1470918561000,
        11.7071
      ],
      [
        1471004962000,
        11.9424
      ],
      [
        1471097961000,
        11.7619
      ],
      [
        1471184362000,
        11.4278
      ],
      [
        1471270761000,
        11.112
      ],
      [
        1471357162000,
        11.0346
      ],
      [
        1471443562000,
        11.0455
      ],
      [
        1471529961000,
        10.9316
      ],
      [
        1471616363000,
        10.7807
      ],
      [
        1471702761000,
        11.1875
      ],
      [
        1471789161000,
        11.0607
      ],
      [
        1471875561000,
        11.2182
      ],
      [
        1471961962000,
        11.04
      ],
      [
        1472048361000,
        11.0562
      ],
      [
        1472134763000,
        11.2644
      ],
      [
        1472221162000,
        11.2826
      ],
      [
        1472307562000,
        11.2212
      ],
      [
        1472393962000,
        11.069
      ],
      [
        1472480362000,
        10.9561
      ],
      [
        1472566763000,
        11.0765
      ],
      [
        1472653162000,
        11.5285
      ],
      [
        1472739563000,
        12.0386
      ],
      [
        1472825963000,
        12.0952
      ],
      [
        1472912362000,
        11.6346
      ],
      [
        1472998763000,
        11.6586
      ],
      [
        1473085162000,
        11.7554
      ],
      [
        1473171562000,
        11.6027
      ],
      [
        1473257962000,
        11.6621
      ],
      [
        1473344363000,
        11.4234
      ],
      [
        1473430762000,
        11.5375
      ],
      [
        1473517161000,
        11.598
      ],
      [
        1473603562000,
        11.879
      ],
      [
        1473689962000,
        11.7704
      ],
      [
        1473776363000,
        12.0181
      ],
      [
        1473862764000,
        11.9827
      ],
      [
        1473949162000,
        12.0279
      ],
      [
        1474035562000,
        12.2541
      ],
      [
        1474121962000,
        12.6776
      ],
      [
        1474208362000,
        12.8156
      ],
      [
        1474294763000,
        12.9331
      ],
      [
        1474381162000,
        13.6546
      ],
      [
        1474467562000,
        13.7527
      ],
      [
        1474553962000,
        12.7775
      ],
      [
        1474640363000,
        13.4375
      ],
      [
        1474726764000,
        12.9048
      ],
      [
        1474813163000,
        12.9552
      ],
      [
        1474899561000,
        12.9189
      ],
      [
        1474985962000,
        13.1136
      ],
      [
        1475072360000,
        13.2973
      ],
      [
        1475158761000,
        13.0849
      ],
      [
        1475245167000,
        13.2896
      ],
      [
        1475331560000,
        13.1748
      ],
      [
        1475417960000,
        13.2534
      ],
      [
        1475504416000,
        13.222
      ],
      [
        1475590760000,
        13.4283
      ],
      [
        1475677160000,
        13.2819
      ],
      [
        1475763563000,
        12.8065
      ],
      [
        1475849961000,
        12.5793
      ],
      [
        1475936360000,
        12.2289
      ],
      [
        1476022759000,
        12.2402
      ],
      [
        1476109162000,
        11.8416
      ],
      [
        1476195561000,
        12.0639
      ],
      [
        1476281961000,
        11.9889
      ],
      [
        1476368363000,
        11.8184
      ],
      [
        1476454763000,
        11.9118
      ],
      [
        1476541160000,
        11.8131
      ],
      [
        1476627561000,
        11.9699
      ],
      [
        1476713962000,
        11.9046
      ],
      [
        1476800361000,
        12.9278
      ],
      [
        1476886762000,
        12.0492
      ],
      [
        1476973163000,
        12.1018
      ],
      [
        1477059562000,
        12.0663
      ],
      [
        1477145963000,
        12.0596
      ],
      [
        1477232362000,
        12.0264
      ],
      [
        1477318764000,
        11.9569
      ],
      [
        1477405162000,
        11.4441
      ],
      [
        1477491564000,
        11.6083
      ],
      [
        1477577961000,
        11.5681
      ],
      [
        1477664362000,
        11.2157
      ],
      [
        1477750761000,
        9.56327
      ],
      [
        1477837460000,
        10.4667
      ],
      [
        1477923862000,
        11.0493
      ],
      [
        1478010260000,
        10.7339
      ],
      [
        1478096662000,
        11.0079
      ],
      [
        1478183063000,
        11.0141
      ],
      [
        1478269461000,
        10.9237
      ],
      [
        1478355860000,
        11.038
      ],
      [
        1478445862000,
        10.8916
      ],
      [
        1478532265000,
        10.8421
      ],
      [
        1478618661000,
        10.7587
      ],
      [
        1478705065000,
        10.7357
      ],
      [
        1478791465000,
        10.5761
      ],
      [
        1478877860000,
        10.4817
      ],
      [
        1478964261000,
        10.0712
      ],
      [
        1479050671000,
        10.2187
      ],
      [
        1479137072000,
        9.98124
      ],
      [
        1479223467000,
        10.213
      ],
      [
        1479309860000,
        10.1709
      ],
      [
        1479396261000,
        10.0031
      ],
      [
        1479482661000,
        9.59268
      ],
      [
        1479569059000,
        9.66649
      ],
      [
        1479655461000,
        9.61463
      ],
      [
        1479741861000,
        9.56658
      ],
      [
        1479828262000,
        9.94256
      ],
      [
        1479914660000,
        9.8723
      ],
      [
        1480001086000,
        9.3563
      ],
      [
        1480087461000,
        9.55808
      ],
      [
        1480173859000,
        9.38065
      ],
      [
        1480260262000,
        9.17103
      ],
      [
        1480346662000,
        8.81287
      ],
      [
        1480433063000,
        8.13552
      ],
      [
        1480519482000,
        8.62528
      ],
      [
        1480605861000,
        8.40792
      ],
      [
        1480692266000,
        7.95619
      ],
      [
        1480778660000,
        7.8326
      ],
      [
        1480865061000,
        7.58668
      ],
      [
        1480951459000,
        7.25039
      ],
      [
        1481037861000,
        6.93972
      ],
      [
        1481124262000,
        7.96485
      ],
      [
        1481210661000,
        8.55038
      ],
      [
        1481297065000,
        8.63321
      ],
      [
        1481383463000,
        8.35336
      ],
      [
        1481469866000,
        8.19125
      ],
      [
        1481556268000,
        8.48314
      ],
      [
        1481642664000,
        8.36854
      ],
      [
        1481729366000,
        8.37242
      ],
      [
        1481815765000,
        7.9888
      ],
      [
        1481902166000,
        7.81534
      ],
      [
        1481988566000,
        7.57623
      ],
      [
        1482074965000,
        7.91289
      ],
      [
        1482161361000,
        7.72591
      ],
      [
        1482247763000,
        7.67315
      ],
      [
        1482334172000,
        7.91506
      ],
      [
        1482420570000,
        7.61572
      ],
      [
        1482506964000,
        7.24015
      ],
      [
        1482593361000,
        7.34599
      ],
      [
        1482679760000,
        7.25881
      ],
      [
        1482766161000,
        7.25054
      ],
      [
        1482852562000,
        7.2249
      ],
      [
        1482938961000,
        7.11536
      ],
      [
        1483025362000,
        8.27427
      ],
      [
        1483111762000,
        8.16388
      ],
      [
        1483198163000,
        7.99574
      ],
      [
        1483284561000,
        8.23864
      ],
      [
        1483370964000,
        8.16096
      ],
      [
        1483457365000,
        9.41901
      ],
      [
        1483543764000,
        10.8366
      ],
      [
        1483630164000,
        9.92636
      ],
      [
        1483716568000,
        10.2817
      ],
      [
        1483802958000,
        10.0349
      ],
      [
        1483889360000,
        10.1201
      ],
      [
        1483975766000,
        10.6746
      ],
      [
        1484062160000,
        10.5849
      ],
      [
        1484148564000,
        9.92186
      ],
      [
        1484234973000,
        9.64537
      ],
      [
        1484321371000,
        9.78377
      ],
      [
        1484407761000,
        9.63099
      ],
      [
        1484494159000,
        9.89553
      ],
      [
        1484580562000,
        9.77584
      ],
      [
        1484666962000,
        10.0847
      ],
      [
        1484753361000,
        10.1145
      ],
      [
        1484839761000,
        10.2584
      ],
      [
        1484926161000,
        10.5769
      ],
      [
        1485012559000,
        10.8843
      ],
      [
        1485098961000,
        10.7445
      ],
      [
        1485185361000,
        10.8037
      ],
      [
        1485271762000,
        10.6006
      ],
      [
        1485358162000,
        10.5304
      ],
      [
        1485444582000,
        10.573
      ],
      [
        1485530961000,
        10.5244
      ],
      [
        1485617362000,
        10.5125
      ],
      [
        1485703760000,
        10.4995
      ],
      [
        1485790160000,
        10.4998
      ],
      [
        1485876560000,
        10.6471
      ],
      [
        1485962967000,
        10.6209
      ],
      [
        1486049362000,
        10.6725
      ],
      [
        1486135764000,
        10.8578
      ],
      [
        1486222162000,
        11.4835
      ],
      [
        1486308561000,
        11.3776
      ],
      [
        1486394961000,
        11.4386
      ],
      [
        1486481360000,
        11.5164
      ],
      [
        1486567761000,
        11.3414
      ],
      [
        1486654161000,
        10.779
      ],
      [
        1486740558000,
        11.0336
      ],
      [
        1486826961000,
        11.2557
      ],
      [
        1486913357000,
        11.3418
      ],
      [
        1486999758000,
        11.2424
      ],
      [
        1487086763000,
        12.5997
      ],
      [
        1487173163000,
        12.8412
      ],
      [
        1487259559000,
        12.8704
      ],
      [
        1487345960000,
        12.8453
      ],
      [
        1487432359000,
        12.748
      ],
      [
        1487518760000,
        12.7979
      ],
      [
        1487605160000,
        12.7692
      ],
      [
        1487691560000,
        12.7302
      ],
      [
        1487777960000,
        12.6248
      ],
      [
        1487864359000,
        12.7596
      ],
      [
        1487950761000,
        13.1933
      ],
      [
        1488037161000,
        13.5987
      ],
      [
        1488123561000,
        13.6252
      ],
      [
        1488209962000,
        14.6148
      ],
      [
        1488296661000,
        15.3712
      ],
      [
        1488383061000,
        15.8035
      ],
      [
        1488469462000,
        18.7632
      ],
      [
        1488555860000,
        18.8841
      ],
      [
        1488642262000,
        19.5345
      ],
      [
        1488728659000,
        19.298
      ],
      [
        1488815060000,
        19.761
      ],
      [
        1488901460000,
        19.0037
      ],
      [
        1488987861000,
        17.5869
      ],
      [
        1489074263000,
        17.254
      ],
      [
        1489160662000,
        18.2338
      ],
      [
        1489247063000,
        20.0186
      ],
      [
        1489333459000,
        22.178
      ],
      [
        1489419869000,
        29.9222
      ],
      [
        1489506262000,
        28.0882
      ],
      [
        1489592665000,
        30.6553
      ],
      [
        1489679066000,
        40.6497
      ],
      [
        1489765461000,
        47.8125
      ],
      [
        1489851865000,
        36.2538
      ],
      [
        1489938269000,
        40.153
      ],
      [
        1490024663000,
        45.4591
      ],
      [
        1490111965000,
        43.9347
      ],
      [
        1490198361000,
        39.8998
      ],
      [
        1490284772000,
        41.7155
      ],
      [
        1490371161000,
        47.579
      ],
      [
        1490457561000,
        49.4783
      ],
      [
        1490543962000,
        49.6259
      ],
      [
        1490630363000,
        50.7603
      ],
      [
        1490716762000,
        50.2902
      ],
      [
        1490803161000,
        52.6444
      ],
      [
        1490889561000,
        52.6326
      ],
      [
        1490975962000,
        47.7169
      ],
      [
        1491062362000,
        51.0716
      ],
      [
        1491148761000,
        49.4834
      ],
      [
        1491235162000,
        45.8816
      ],
      [
        1491321562000,
        45.1064
      ],
      [
        1491407962000,
        47.046
      ],
      [
        1491494362000,
        44.8524
      ],
      [
        1491580761000,
        42.5397
      ],
      [
        1491667162000,
        45.1659
      ],
      [
        1491753560000,
        43.2103
      ],
      [
        1491839963000,
        42.5014
      ],
      [
        1491926361000,
        43.3702
      ],
      [
        1492012762000,
        43.5552
      ],
      [
        1492099163000,
        50.4556
      ],
      [
        1492185563000,
        46.8719
      ],
      [
        1492271965000,
        47.6317
      ],
      [
        1492358361000,
        48.7774
      ],
      [
        1492444763000,
        48.3175
      ],
      [
        1492531165000,
        50.5907
      ],
      [
        1492617564000,
        50.8194
      ],
      [
        1492703963000,
        48.8684
      ],
      [
        1492790363000,
        49.0333
      ],
      [
        1492876766000,
        48.6882
      ],
      [
        1492963163000,
        48.389
      ],
      [
        1493049564000,
        50.104
      ],
      [
        1493135966000,
        49.9819
      ],
      [
        1493222366000,
        52.4477
      ],
      [
        1493308785000,
        58.59
      ],
      [
        1493395167000,
        64.479
      ],
      [
        1493481567000,
        70.4043
      ],
      [
        1493567965000,
        71.7681
      ],
      [
        1493654379000,
        76.9247
      ],
      [
        1493740766000,
        77.9965
      ],
      [
        1493827171000,
        80.051
      ],
      [
        1493913565000,
        89.9966
      ],
      [
        1493999965000,
        99.136
      ],
      [
        1494086364000,
        94.0171
      ],
      [
        1494172765000,
        96.764
      ],
      [
        1494259167000,
        93.1722
      ],
      [
        1494345566000,
        89.146
      ],
      [
        1494431966000,
        88.4985
      ],
      [
        1494518364000,
        90.4664
      ],
      [
        1494604765000,
        91.3386
      ],
      [
        1494691163000,
        88.6388
      ],
      [
        1494777562000,
        89.9829
      ],
      [
        1494863965000,
        93.0359
      ],
      [
        1494950363000,
        90.3108
      ],
      [
        1495036766000,
        90.1621
      ],
      [
        1495123164000,
        94.3087
      ],
      [
        1495209564000,
        117.655
      ],
      [
        1495295963000,
        128.898
      ],
      [
        1495382375000,
        140.911
      ],
      [
        1495468772000,
        186.887
      ],
      [
        1495555175000,
        182.896
      ],
      [
        1495641561000,
        193.231
      ],
      [
        1495729468000,
        202.696
      ],
      [
        1495815863000,
        181.111
      ],
      [
        1495902265000,
        160.934
      ],
      [
        1495988663000,
        158.899
      ],
      [
        1496075063000,
        185.937
      ],
      [
        1496161464000,
        205.547
      ],
      [
        1496247864000,
        229.831
      ],
      [
        1496334265000,
        222.204
      ],
      [
        1496420668000,
        221.122
      ],
      [
        1496507064000,
        222.939
      ],
      [
        1496593466000,
        248.037
      ],
      [
        1496679873000,
        248.003
      ],
      [
        1496766265000,
        260.683
      ],
      [
        1496852665000,
        259.866
      ],
      [
        1496941466000,
        257.089
      ],
      [
        1497027864000,
        275.873
      ],
      [
        1497040467000,
        275.27
      ]
    ]
  },
  "supply": [
    92344005.0,
    "ETH"
  ],
  "price_usd": 275.51,
  "image_url": "https://files.coinmarketcap.com/static/img/coins/32x32/ethereum.png",
  "cap_usd": 25441789170.0
}

You can download DB sample by this link: download

coin

{
  "$schema": "http://json-schema.org/draft-04/schema#",
  "type": "object",
  "properties": {
    "_id": {
      "type": "string"
    },
    "coin_type": {
      "type": "string"
    },
    "image_url": {
      "type": "string"
    },
    "name": {
      "type": "string"
    },
    "symbol": {
      "type": "string"
    },
    "volume_usd": {
      "type": ["null", "number"]
    },
    "cap_usd": {
      "type": ["null", "number"]
    },
    "cap_btc": {
      "type": ["null", "number"]
    },
    "volume_btc": {
      "type": ["null", "number"]
    },
    "website_links": {
      "type": "array",
      "items": {
        "type": "string"
      }
    },
    "explorer_links": {
      "type": "array",
      "items": {
        "type": "string"
      }
    },
    "board_links": {
      "type": "array",
      "items": {
        "type": "string"
      }
    },
    "announcement_links": {
      "type": "array",
      "items": {
        "type": "string"
      }
    },
    "price_usd": {
      "type": ["null", "number"]
    },
    "price_btc": {
      "type": ["null", "number"]
    },
    "rank": {
      "type": "number"
    },
    "tags": {
      "type": "array",
      "items": {
        "type": "string"
      }
    },
    "twitter_url": {
      "type": [
        "null",
        "string"
      ]
    },
    "reddit_url": {
      "type": [
        "null",
        "string"
      ]
    },
    "markets": {
      "type": "array",
      "items": {
        "type": "object",
        "properties": {
          "market_name": {
            "type": "string"
          },
          "market_id": {
            "type": "string"
          },
          "pair_url": {
            "type": "string"
          },
          "pair_name": {
            "type": "string"
          },
          "volume_24h_usd": {
            "type": "number"
          },
          "volume_24h_btc": {
            "type": "number"
          },
          "volume_24h_native": {
            "type": "number"
          },
          "price_usd": {
            "type": "number"
          },
          "price_btc": {
            "type": "number"
          },
          "price_native": {
            "type": "number"
          },
          "volume_percent": {
            "type": "number"
          },
          "updated": {
            "type": "string"
          }
        },
        "additionalProperties": false,
        "required": [
          "market_name",
          "market_id",
          "pair_url",
          "pair_name",
          "volume_24h_usd",
          "volume_24h_btc",
          "volume_24h_native",
          "price_usd",
          "price_btc",
          "price_native",
          "volume_percent",
          "updated"
        ]
      }
    },
    "chart": {
      "type": ["null", "object"],
      "properties": {
        "market_cap_by_available_supply": {
          "type": "array",
          "items": {
              "type": "array",
              "items": [
                {
                  "type": "number"
                },
                {
                  "type": "number"
                }
              ]
          }
        },
        "price_usd": {
          "type": "array",
          "items": {
              "type": "array",
              "items": [
                {
                  "type": "number"
                },
                {
                  "type": "number"
                }
              ]
          }
        },
        "price_btc": {
          "type": "array",
          "items": {
              "type": "array",
              "items": [
                {
                  "type": "number"
                },
                {
                  "type": "number"
                }
              ]
          }
        },
        "volume_usd": {
          "type": "array",
          "items": {
              "type": "array",
              "items": [
                {
                  "type": "number"
                },
                {
                  "type": "number"
                }
              ]
          }
        }
      },
      "additionalProperties": false,
      "required": [
        "market_cap_by_available_supply",
        "price_btc",
        "price_usd",
        "volume_usd"
      ]
    },
      "supply": {
          "type": ["null", "array"],
          "items": [
            {
                "type": "number"
            },
            {
                "type": "string"
            }
        ]
      },
      "max_supply": {
          "type": ["null", "array"],
          "items": [
            {
                "type": "number"
            },
            {
                "type": "string"
            }
        ]
      },
      "total_supply": {
          "type": ["null", "array"],
          "items": [
            {
                "type": "number"
            },
            {
                "type": "string"
            }
        ]
      }
  },
  "additionalProperties": false,
  "required": [
    "_id",
    "coin_type",
    "image_url",
    "name",
    "symbol",
    "volume_usd",
    "cap_usd",
    "cap_btc",
    "volume_btc",
    "website_links",
    "explorer_links",
    "board_links",
    "announcement_links",
    "price_usd",
    "price_btc",
    "rank",
    "tags",
    "twitter_url",
    "reddit_url",
    "markets",
    "chart",
    "supply",
    "max_supply",
    "total_supply"
  ]
}

Coin objects

Total number: 866
Non-empty Field Count
explorer_links 786
price_usd 864
twitter_url 555
price_btc 864
tags 866
board_links 95
rank 866
announcement_links 681
coin_type 866
max_supply 61
reddit_url 163
website_links 752
_id 866
total_supply 264
cap_btc 665
image_url 866
chart 866
cap_usd 673
volume_btc 773
symbol 866
name 866
markets 865
volume_usd 831
supply 674

To buy the database please contact me via skype or email.